KLAC - Options Database

KLAC

KLA CORP

$183.61 -0.21%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 2,208

Calls: 912 (41%)

Puts: 1,296 (59%)

Prior (10/07) 3,081

Calls: 1,247 (40%)

Puts: 1,834 (60%)

Current vs Prior -28.33%

Calls: -26.86% (Calls)

Puts: -29.33% (Puts)

Prior 7-Day Total 62,668

Calls: 23,262 (37%)

Puts: 39,406 (63%)

Prior 7-Day Average 8,952

Calls: 3,323 (37%)

Puts: 5,629 (63%)

Current vs Prior 7-Day Avg -75.34%

Calls: -72.56%

Puts: -76.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $1.94M

Calls: $727.0K (37%)

Puts: $1.21M (63%)

Prior (10/07) $1.39M

Calls: $768.7K (55%)

Puts: $618.5K (45%)

Current vs Prior +39.92%

Calls: -5.43%

Puts: +96.27%

Prior 7-Day Total $136.94M

Calls: $57.53M (42%)

Puts: $79.41M (58%)

Prior 7-Day Average $19.56M

Calls: $8.22M (42%)

Puts: $11.34M (58%)

Current vs Prior 7-Day Avg -90.08%

Calls: -91.15%

Puts: -89.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 1.42

Prior (10/07) 1.47

Current vs Prior -3.38%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -4.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 386,289

Calls: 168,486 (44%)

Puts: 217,803 (56%)

Prior (10/07) 376,758

Calls: 165,038 (44%)

Puts: 211,720 (56%)

Current vs Prior +2.53%

Prior 7-Day Total 2,164,413

Calls: 884,121 (41%)

Puts: 1,280,292 (59%)

Prior 7-Day Average 309,201

Calls: 126,303 (41%)

Puts: 182,898 (59%)

Current vs Prior 7-Day Avg +24.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.12% | 8.39%5.12% | 16.01%

Prior 4.37% | 7.21%7.21% | 16.89%

Current vs Prior +17.17% | +16.26%-29.04% | -5.21%

Prior 7-Day Avg 12.08% | 17.36%13.08% | 21.61%

Current vs 7-Day Avg -57.62% | -51.69%-60.86% | -25.90%

Prior 7-Day Eod 4.37% | 7.21%6.44% | 15.84%

Current vs 7-Day Eod +17.17% | +16.26%-20.51% | +1.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 9.07%

Calls: 17.39% | 10.26%

Puts: 8.33% | 7.89%

Prior 55.33% | 8.87%

Calls: 44.71% | 5.33%

Puts: 65.96% | 12.41%

Current vs Prior -76.76% | +2.25%

Prior 7-Day Avg 19.33% | 8.76%

Calls: 16.48% | 7.86%

Puts: 22.18% | 9.65%

Current vs 7-Day Avg -33.47% | +3.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.21M). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.1%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	11.30	12.00	$11.65	6.0%	10	0.52	6
$180.00	Oct 23	8.80	9.40	$9.10	6.6%	--	0.60	126
$185.00	Nov 20	13.50	14.50	$14.00	7.1%	2	0.52	176
$185.00	Oct 23	6.20	6.70	$6.45	7.8%	30	0.49	470
$182.00	Nov 20	14.80	16.00	$15.40	7.8%	--	0.56	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	15.00	15.80	$15.40	5.2%	3	0.55	39
$190.00	Nov 13	16.30	17.20	$16.75	5.4%	1	0.54	20
$210.00	Nov 20	30.40	32.30	$31.35	6.1%	--	0.73	234
$180.00	Nov 13	10.90	11.60	$11.25	6.2%	--	0.43	25
$185.00	Oct 30	10.80	11.50	$11.15	6.3%	5	0.49	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	20.40	25.40	$22.90	21.8%	6	0.98	11
$150.00	Oct 23	30.70	37.50	$34.10	19.9%	--	0.97	51
$165.00	Oct 16	15.50	20.30	$17.90	26.8%	--	0.95	62
$150.00	Oct 30	31.50	37.20	$34.35	16.6%	--	0.91	11
$170.00	Oct 16	11.40	15.30	$13.35	29.2%	1	0.90	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	24.80	29.80	$27.30	18.3%	--	1.00	107
$215.00	Oct 16	29.90	34.80	$32.35	15.1%	--	1.00	31
$202.50	Oct 16	17.60	22.80	$20.20	25.7%	5	0.93	55
$207.50	Oct 16	22.50	27.40	$24.95	19.6%	--	0.93	24
$205.00	Oct 16	20.20	25.10	$22.65	21.6%	--	0.93	256

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.4K, top 120)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.30	0.50	$0.40	50.0%	74	0.08	1.7K
$195.00	Oct 16	0.65	0.95	$0.80	37.5%	66	0.15	1.3K
$200.00	Oct 30	4.50	5.10	$4.80	12.5%	64	0.30	118
$190.00	Oct 16	1.60	1.90	$1.75	17.1%	62	0.28	1.1K
$207.50	Oct 16	0.05	0.40	$0.23	152.2%	54	0.04	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	1.50	1.90	$1.70	23.5%	120	0.26	196
$175.00	Oct 16	1.00	1.30	$1.15	26.1%	92	0.19	629
$170.00	Oct 30	4.40	5.10	$4.75	14.7%	41	0.27	337
$180.00	Nov 20	11.40	12.50	$11.95	9.2%	34	0.42	429
$165.00	Oct 23	1.00	1.50	$1.25	40.0%	33	0.13	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.9%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	72.8%	58.0%	25.6%	67	1.3K
$175.00	Oct 16	Nov 20	73.6%	59.7%	23.3%	--	451
$180.00	Oct 16	Nov 27	70.0%	57.0%	22.7%	6	730
$192.50	Oct 16	Oct 23	71.3%	61.5%	15.9%	44	288
$190.00	Oct 16	Nov 20	72.1%	62.3%	15.7%	63	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 16	Nov 20	73.6%	59.7%	23.3%	107	884
$180.00	Oct 16	Nov 27	70.0%	57.1%	22.6%	20	994
$177.50	Oct 16	Oct 23	72.2%	59.9%	20.4%	121	203
$195.00	Oct 16	Nov 20	72.8%	61.8%	17.9%	21	857
$187.50	Oct 16	Oct 23	71.5%	60.8%	17.6%	11	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.89, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$185.00	Nov 6	$10.60	$9.40	$10.60	77%	0.89	$175.60
$170.00	$180.00	Oct 23	$5.55	$4.45	$5.55	80%	0.80	$175.55
$158.00	$160.00	Nov 20	$0.50	$1.50	$0.50	80%	3.00	$158.50
$170.00	$180.00	Oct 30	$5.70	$4.30	$5.70	73%	0.75	$175.70
$205.00	$210.00	Nov 6	$0.40	$4.60	$0.40	27%	11.50	$205.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$0.40	$4.60	$0.40	43%	11.50	$179.60
$208.00	$206.00	Nov 20	$0.40	$1.60	$0.40	72%	4.00	$207.60
$202.50	$200.00	Oct 23	$1.50	$1.00	$1.50	83%	0.67	$201.00
$184.00	$182.00	Nov 20	$0.40	$1.60	$0.40	47%	4.00	$183.60
$170.00	$165.00	Oct 30	$0.70	$4.30	$0.70	27%	6.14	$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 3.35, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 30	$1.45	$1.45	$1.05	63%	1.38	$196.45
$206.00	$208.00	Nov 20	$1.00	$1.00	$1.00	69%	1.00	$207.00
$200.00	$205.00	Nov 6	$1.85	$1.85	$3.15	66%	0.59	$201.85
$185.00	$190.00	Oct 30	$2.65	$2.65	$2.35	50%	1.13	$187.65
$212.50	$215.00	Oct 16	$0.23	$0.23	$2.27	94%	0.10	$212.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$3.85	$3.85	$1.15	62%	3.35	$171.15
$155.00	$150.00	Nov 13	$1.48	$1.48	$3.52	83%	0.42	$153.52
$182.00	$180.00	Nov 20	$1.65	$1.65	$0.35	56%	4.71	$180.35
$165.00	$160.00	Oct 30	$1.58	$1.58	$3.42	77%	0.46	$163.42
$157.50	$155.00	Oct 16	$0.70	$0.70	$1.80	92%	0.39	$156.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.97, cheapest $2.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$3.10	70.0%	59.8%
$182.50	Oct 16	Oct 23	$3.20	70.1%	60.6%
$185.00	Oct 16	Oct 23	$3.10	69.7%	60.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 16	Oct 23	$2.80	71.5%	60.8%
$180.00	Oct 16	Oct 23	$2.80	70.0%	59.8%
$182.50	Oct 16	Oct 23	$3.00	70.1%	60.6%
$185.00	Oct 16	Oct 23	$2.80	69.7%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.38% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 16	$4.60	$3.45	$8.05	$174.45	$190.55	4.38%
$185.00	Oct 16	$3.35	$4.80	$8.15	$176.85	$193.15	4.44%
$180.00	Oct 16	$6.00	$2.40	$8.40	$171.60	$188.40	4.57%
$187.50	Oct 16	$2.48	$6.25	$8.73	$178.77	$196.23	4.75%
$177.50	Oct 16	$7.65	$1.70	$9.35	$168.15	$186.85	5.09%
$190.00	Oct 16	$1.75	$7.90	$9.65	$180.35	$199.65	5.26%
$175.00	Oct 16	$9.25	$1.15	$10.40	$164.60	$185.40	5.66%
$192.50	Oct 16	$1.15	$10.25	$11.40	$181.10	$203.90	6.21%
$195.00	Oct 16	$0.80	$12.30	$13.10	$181.90	$208.10	7.13%
$170.00	Oct 16	$13.35	$0.52	$13.87	$156.13	$183.87	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.83% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 16	$0.80	$0.73	$1.53	$170.97	$196.53
$192.50	$172.50	Oct 16	$1.15	$0.73	$1.88	$170.62	$194.38
$195.00	$175.00	Oct 16	$0.80	$1.15	$1.95	$173.05	$196.95
$192.50	$175.00	Oct 16	$1.15	$1.15	$2.30	$172.70	$194.80
$195.00	$177.50	Oct 16	$0.80	$1.70	$2.50	$175.00	$197.50
$190.00	$172.50	Oct 16	$1.75	$0.73	$2.48	$170.02	$192.48
$192.50	$177.50	Oct 16	$1.15	$1.70	$2.85	$174.65	$195.35
$190.00	$175.00	Oct 16	$1.75	$1.15	$2.90	$172.10	$192.90
$190.00	$177.50	Oct 16	$1.75	$1.70	$3.45	$174.05	$193.45
$195.00	$180.00	Oct 16	$0.80	$2.40	$3.20	$176.80	$198.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.59, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	212/215	Oct 16	$0.93	$1.57	86%	0.59	$156.57	$213.43
155/158	200/202	Oct 16	$0.90	$1.60	84%	0.56	$156.60	$200.90
160/162	212/215	Oct 16	$0.88	$1.62	85%	0.54	$161.62	$213.38
155/158	198/200	Oct 16	$0.95	$1.55	80%	0.61	$156.55	$198.45
160/162	200/202	Oct 16	$0.85	$1.65	83%	0.52	$161.65	$200.85
155/158	190/192	Oct 16	$1.30	$1.20	64%	1.08	$156.20	$191.30
160/162	198/200	Oct 16	$0.90	$1.60	79%	0.56	$161.60	$198.40
155/158	192/195	Oct 16	$1.05	$1.45	72%	0.72	$156.45	$193.55
160/165	215/220	Oct 30	$2.26	$2.74	62%	0.82	$162.74	$217.26
160/162	190/192	Oct 16	$1.25	$1.25	63%	1.00	$161.25	$191.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 7.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 6	$0.20	$4.80	12%	24.00
$180.00	$182.50	$185.00	Oct 16	$0.15	$2.35	20%	15.67
$185.00	$187.50	$190.00	Oct 16	$0.14	$2.36	18%	16.86
$205.00	$210.00	$215.00	Oct 30	$0.13	$4.87	8%	37.46
$187.50	$190.00	$192.50	Oct 16	$0.13	$2.37	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 6	$1.15	$8.85	25%	7.70
$182.50	$185.00	$187.50	Oct 16	$0.10	$2.40	19%	24.00
$210.00	$215.00	$220.00	Oct 16	$0.10	$4.90	9%	49.00
$150.00	$155.00	$160.00	Oct 30	$0.10	$4.90	8%	49.00
$165.00	$170.00	$175.00	Nov 6	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.25, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Oct 30	-$0.25	$19.75
$150.00	$165.00	1:2	Oct 23	-$3.90	$11.10
$165.00	$185.00	1:2	Nov 6	-$1.05	$18.95
$180.00	$195.00	1:2	Nov 27	-$3.55	$11.45
$170.00	$180.00	1:2	Oct 23	-$3.55	$6.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Oct 23	-$0.37	$4.63
$190.00	$180.00	1:2	Nov 6	-$4.60	$5.40
$175.00	$172.50	1:2	Oct 16	-$0.31	$2.19
$160.00	$155.00	1:2	Oct 23	-$0.35	$4.65
$165.00	$160.00	1:2	Oct 30	-$0.89	$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.72%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 20	$10.50	0.45	4.6%	5.72%	10.29%	2	66
$188.00	Nov 20	$12.10	0.49	2.4%	6.59%	8.98%	3	84
$185.00	Nov 20	$13.50	0.52	0.8%	7.35%	8.11%	2	176
$186.00	Nov 20	$13.00	0.51	1.3%	7.08%	8.38%	3	108
$196.00	Nov 20	$9.10	0.41	6.8%	4.96%	11.70%	2	73
$190.00	Nov 20	$11.10	0.47	3.5%	6.05%	9.53%	1	178
$198.00	Nov 20	$8.40	0.39	7.8%	4.57%	12.41%	--	223
$195.00	Nov 20	$9.20	0.42	6.2%	5.01%	11.21%	3	596
$195.00	Nov 27	$9.10	0.42	6.2%	4.96%	11.16%	1	5
$194.00	Nov 20	$9.40	0.43	5.7%	5.12%	10.78%	--	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912

Total Puts 1,296

Put/Call Ratio 1.42

Net Difference -384

Prior's Put/Call Breakdown

Total Calls 1,247

Total Puts 1,834

Put/Call Ratio 1.47

Net Difference -587

Prior 7-Day Put/Call Summary

Total Calls 23,262

Total Puts 39,406

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card