Tour v344
KMB
KIMBERLY CLARK CORP
$108.99 +2.31%
$108.98 (-0.01%)🌙
as of 07/16 06:40 PM
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:46)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,825
Calls: 1,860 (66%)
Puts: 965 (34%)
Prior (07/15) 5,018
Calls: 4,356 (87%)
Puts: 662 (13%)
Current vs Prior -43.70%
Calls: -57.30% (Calls)
Puts: +45.77% (Puts)
Prior 7-Day Total 40,586
Calls: 21,317 (53%)
Puts: 19,269 (47%)
Prior 7-Day Average 5,798
Calls: 3,045 (53%)
Puts: 2,752 (47%)
Current vs Prior 7-Day Avg -51.28%
Calls: -38.92%
Puts: -64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $996.6K
Calls: $588.0K (59%)
Puts: $408.5K (41%)
Prior (07/15) $1.55M
Calls: $1.35M (87%)
Puts: $202.7K (13%)
Current vs Prior -35.68%
Calls: -56.33%
Puts: +101.54%
Prior 7-Day Total $11.83M
Calls: $7.97M (67%)
Puts: $3.86M (33%)
Prior 7-Day Average $1.69M
Calls: $1.14M (67%)
Puts: $551.6K (33%)
Current vs Prior 7-Day Avg -41.03%
Calls: -48.35%
Puts: -25.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.52
Prior (07/15) 0.15
Current vs Prior +241.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -46.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 47,796
Calls: 31,213 (65%)
Puts: 16,583 (35%)
Prior (07/15) 51,461
Calls: 41,776 (81%)
Puts: 9,685 (19%)
Current vs Prior -7.12%
Prior 7-Day Total 382,454
Calls: 276,971 (72%)
Puts: 105,483 (28%)
Prior 7-Day Average 54,636
Calls: 39,567 (72%)
Puts: 15,069 (28%)
Current vs Prior 7-Day Avg -12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.38% | 3.79%3.38% | 10.37%
Prior 3.80% | 3.90%3.80% | 10.09%
Current vs Prior -11.19% | -2.73%-11.18% | +2.74%
Prior 7-Day Avg 2.83% | 4.09%3.65% | 9.94%
Current vs 7-Day Avg +19.10% | -7.25%-7.58% | +4.32%
Prior 7-Day Eod 3.80% | 3.90%3.80% | 10.09%
Current vs 7-Day Eod -11.19% | -2.73%-11.18% | +2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (31,213 calls vs 16,583 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.709.30$9.006.7%30.941.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.308.00$7.659.2%2180.71456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1716.0020.00$18.0022.2%10.995
$92.00Jul 1715.0019.00$17.0023.5%10.981
$93.00Jul 1714.0017.90$15.9524.5%10.98--
$94.00Jul 1713.0016.50$14.7523.7%10.98--
$96.00Jul 1711.0015.00$13.0030.8%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.6013.60$11.6034.5%10.84112
$124.00Jul 1713.0017.00$15.0026.7%30.84--
$111.00Jul 170.904.20$2.55129.4%10.84--
$123.00Jul 1712.0016.00$14.0028.6%50.83--
$122.00Jul 1711.0015.00$13.0030.8%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.8K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.250.55$0.4075.0%1690.322.2K
$115.00Aug 211.651.90$1.7814.0%1310.291.3K
$109.00Jul 241.553.90$2.7386.1%1150.58239
$110.00Jul 311.802.30$2.0524.4%860.4568
$110.00Aug 213.403.80$3.6011.1%450.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.308.00$7.659.2%2180.71456
$110.00Aug 214.104.90$4.5017.8%1950.53429
$100.00Aug 210.951.40$1.1738.5%1010.19415
$105.00Aug 212.052.30$2.1711.5%380.33295
$107.00Jul 170.001.55$0.78198.7%280.3023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 190.5%, max 657.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21237.3%31.3%657.4%398
$130.00Jul 17Aug 21297.6%40.2%640.6%1731
$120.00Jul 17Aug 21142.8%29.9%378.2%201.3K
$95.00Jul 17Aug 21142.9%32.0%346.1%4158
$102.00Jul 17Aug 7124.5%28.8%332.2%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 28162.7%40.0%307.2%4659
$100.00Jul 17Aug 28111.3%30.7%263.2%51.0K
$98.00Jul 17Aug 28107.7%37.3%189.0%2--
$101.00Jul 17Jul 24125.2%48.0%160.6%98
$107.00Jul 17Aug 774.4%31.7%134.9%2950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 11.50, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.40$4.60$0.4011.50$120.40
$114.00$119.00Aug 7$0.55$4.45$0.558.09$114.55
$116.00$118.00Aug 14$0.25$1.75$0.257.00$116.25
$113.00$114.00Jul 24$0.15$0.85$0.155.67$113.15
$116.00$118.00Jul 24$0.30$1.70$0.305.67$116.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Jul 17$0.17$1.83$0.1710.76$109.83
$100.00$90.00Aug 21$0.99$9.01$0.999.10$99.01
$98.00$90.00Aug 28$1.00$7.00$1.007.00$97.00
$106.00$105.00Jul 24$0.15$0.85$0.155.67$105.85
$105.00$104.00Jul 24$0.17$0.83$0.174.88$104.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 23.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$104.00Jul 24$5.75$5.75$0.2523.00$103.75
$95.00$100.00Aug 21$4.75$4.75$0.2519.00$99.75
$102.00$103.00Jul 17$0.80$0.80$0.204.00$102.80
$126.00$127.00Jul 17$0.80$0.80$0.204.00$126.80
$117.00$118.00Jul 17$0.73$0.73$0.272.70$117.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$111.00Jul 17$2.45$2.45$0.554.45$111.55
$120.00$115.00Aug 21$3.95$3.95$1.053.76$116.05
$111.00$110.00Jul 24$0.65$0.65$0.351.86$110.35
$115.00$110.00Aug 21$3.15$3.15$1.851.70$111.85
$112.00$109.00Jul 31$1.77$1.77$1.231.44$110.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 17Jul 24$0.10107.7%41.5%
$108.00Jul 17Jul 24$0.1574.1%32.2%
$116.00Jul 17Jul 24$0.15104.4%36.5%
$107.00Jul 17Jul 24$0.2274.4%32.9%
$106.00Jul 17Jul 24$0.3393.0%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.08125.2%48.0%
$108.00Jul 17Jul 24$0.1474.1%32.2%
$90.00Jul 17Aug 21$0.15162.7%34.5%
$107.00Jul 17Jul 24$0.2074.4%32.9%
$105.00Jul 17Jul 24$0.4059.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.56% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$0.40$1.30$1.70$108.30$111.701.56%
$111.00Jul 17$0.20$2.55$2.75$108.25$113.752.52%
$108.00Jul 17$2.23$1.13$3.36$104.64$111.363.08%
$107.00Jul 17$2.78$0.78$3.56$103.44$110.563.27%
$108.00Jul 24$2.38$1.27$3.65$104.35$111.653.35%
$110.00Jul 24$1.38$2.30$3.68$106.32$113.683.38%
$111.00Jul 24$1.02$2.95$3.97$107.03$114.973.64%
$107.00Jul 24$3.00$0.98$3.98$103.02$110.983.65%
$106.00Jul 24$3.33$0.70$4.03$101.97$110.033.70%
$105.00Jul 17$4.00$0.15$4.15$100.85$109.153.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.32% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$105.00Jul 17$0.20$0.15$0.35$104.65$111.35
$111.00$99.00Jul 17$0.20$0.23$0.43$98.57$111.43
$110.00$105.00Jul 17$0.40$0.15$0.55$104.45$110.55
$111.00$101.00Jul 17$0.20$0.35$0.55$100.45$111.55
$110.00$99.00Jul 17$0.40$0.23$0.63$98.37$110.63
$110.00$101.00Jul 17$0.40$0.35$0.75$100.25$110.75
$111.00$107.00Jul 17$0.20$0.78$0.98$106.02$111.98
$113.00$105.00Jul 24$0.55$0.55$1.10$103.90$114.10
$110.00$107.00Jul 17$0.40$0.78$1.18$105.82$111.18
$117.00$105.00Jul 17$1.08$0.15$1.23$103.77$118.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107108/109Aug 7$0.90$0.109.00$106.10$108.90
100/101107/108Jul 24$0.87$0.136.69$100.13$107.87
106/107109/110Aug 7$0.87$0.136.69$106.13$109.87
108/109110/111Jul 24$0.84$0.165.25$108.16$110.84
109/110111/112Jul 24$0.84$0.165.25$109.16$111.84
110/111112/113Jul 24$0.83$0.174.88$110.17$112.83
110/111113/114Jul 24$0.80$0.204.00$110.20$113.80
105/106107/108Jul 31$0.80$0.204.00$105.20$107.80
104/105107/108Jul 24$0.79$0.213.76$104.21$107.79
105/106108/109Jul 31$0.78$0.223.55$105.22$108.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$111.00$115.00Aug 14$0.14$3.8627.57
$110.00$111.00$112.00Jul 24$0.07$0.9313.29
$108.00$109.00$110.00Jul 31$0.07$0.9313.29
$109.00$110.00$111.00Jul 31$0.08$0.9211.50
$112.00$113.00$114.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.07$0.9313.29
$109.00$110.00$111.00Jul 24$0.10$0.909.00
$105.00$106.00$107.00Jul 24$0.13$0.876.69
$110.00$115.00$120.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.65, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$122.001:2Jul 31-$1.65$5.35
$120.00$125.001:2Aug 21$0.00$5.00
$105.00$110.001:2Aug 21-$0.40$4.60
$114.00$119.001:2Aug 7-$0.55$4.45
$125.00$130.001:2Aug 21-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.17$4.83
$109.00$104.001:2Aug 14-$0.58$4.42
$95.00$91.001:2Jul 17-$0.02$3.98
$115.00$110.001:2Aug 21-$1.35$3.65
$105.00$101.001:2Jul 17-$0.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.12%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.400.470.9%3.12%4.05%452.7K
$109.00Aug 7$3.200.510.0%2.94%2.95%1012
$110.00Aug 7$2.750.470.9%2.52%3.45%1--
$109.00Jul 31$2.300.510.0%2.11%2.12%310
$111.00Aug 7$2.300.431.8%2.11%3.95%7--
$110.00Aug 28$2.150.480.9%1.97%2.90%1--
$112.00Aug 7$1.950.382.8%1.79%4.55%127
$110.00Jul 31$1.800.450.9%1.65%2.58%8668
$115.00Aug 21$1.650.295.5%1.51%7.03%1311.3K
$113.00Aug 7$1.600.343.7%1.47%5.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,860
Total Puts 965
Put/Call Ratio 0.52
Net Difference 895

Prior's Put/Call Breakdown

Total Calls 4,356
Total Puts 662
Put/Call Ratio 0.15
Net Difference 3,694

Prior 7-Day Put/Call Summary

Total Calls 21,317
Total Puts 19,269
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All