Tour v531
KO
THE COCA-COLA CO
$91.78 +1.85%
$91.81 (+0.03%)🌙
as of 10/14 06:31 PM
(10/13 18:29) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:01)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 84,538
Calls: 38,912 (46%)
Puts: 45,626 (54%)
Prior (10/13) 32,557
Calls: 20,983 (64%)
Puts: 11,574 (36%)
Current vs Prior +159.66%
Calls: +85.45% (Calls)
Puts: +294.21% (Puts)
Prior 7-Day Total 220,576
Calls: 139,612 (63%)
Puts: 80,964 (37%)
Prior 7-Day Average 31,510
Calls: 19,944 (63%)
Puts: 11,566 (37%)
Current vs Prior 7-Day Avg +168.28%
Calls: +95.10%
Puts: +294.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $10.17M
Calls: $8.00M (79%)
Puts: $2.17M (21%)
Prior (10/13) $5.81M
Calls: $4.35M (75%)
Puts: $1.46M (25%)
Current vs Prior +75.07%
Calls: +84.11%
Puts: +48.21%
Prior 7-Day Total $33.90M
Calls: $25.22M (74%)
Puts: $8.68M (26%)
Prior 7-Day Average $4.84M
Calls: $3.60M (74%)
Puts: $1.24M (26%)
Current vs Prior 7-Day Avg +110.02%
Calls: +122.10%
Puts: +74.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.17
Prior (10/13) 0.55
Current vs Prior +112.58%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +91.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 519,611
Calls: 294,778 (57%)
Puts: 224,833 (43%)
Prior (10/13) 488,376
Calls: 293,743 (60%)
Puts: 194,633 (40%)
Current vs Prior +6.40%
Prior 7-Day Total 3,290,054
Calls: 1,902,353 (58%)
Puts: 1,387,701 (42%)
Prior 7-Day Average 470,007
Calls: 271,764 (58%)
Puts: 198,243 (42%)
Current vs Prior 7-Day Avg +10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.92% | 2.94%1.92% | 7.00%
Prior 2.10% | 2.94%2.10% | 6.95%
Current vs Prior -8.57% | +0.03%-8.57% | +0.69%
Prior 7-Day Avg 2.13% | 2.99%2.74% | 7.34%
Current vs 7-Day Avg -9.79% | -1.47%-30.09% | -4.72%
Prior 7-Day Eod 2.10% | 2.94%2.10% | 6.95%
Current vs 7-Day Eod -8.57% | +0.03%-8.57% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 25.62%
Calls: 11.90% | 35.04%
Puts: 27.50% | 16.20%
Prior 19.70% | 25.62%
Calls: 11.90% | 35.04%
Puts: 27.50% | 16.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.70% | 25.62%
Calls: 11.90% | 35.04%
Puts: 27.50% | 16.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.00M) vs puts ($2.17M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1611.5512.00$11.783.8%100.9996
$87.50Oct 164.254.45$4.354.6%1.2K0.987.5K
$79.00Oct 1612.5513.15$12.854.7%80.906
$80.00Nov 2011.9512.60$12.275.3%20.941.1K
$90.00Nov 203.653.85$3.755.3%2590.639.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.592.74$2.675.6%1160.53472
$90.00Nov 201.521.63$1.587.0%2440.372.0K
$87.50Nov 200.810.89$0.859.4%1930.233.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 160.470.55$0.5115.7%2.3K0.461.8K
$96.00Oct 300.500.59$0.5416.7%1190.20190
$100.00Nov 200.350.39$0.3710.8%2810.122.7K
$96.00Nov 130.780.95$0.8719.5%80.25153
$97.50Nov 200.680.76$0.7211.1%620.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.090.10$0.1010.0%3.0K0.121.8K
$92.50Oct 160.871.05$0.9618.8%630.6754
$90.00Oct 230.360.42$0.3915.4%6.6K0.2458
$91.00Oct 230.620.74$0.6817.6%1350.3744
$89.00Oct 300.690.84$0.7619.7%180.27179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.6518.60$17.1317.2%11.00--
$81.00Oct 309.7511.35$10.5515.2%41.002
$75.00Nov 2016.5517.65$17.106.4%51.00--
$82.50Oct 168.859.50$9.187.1%51.001.1K
$85.00Oct 166.557.00$6.786.6%620.992.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.903.80$3.3526.9%121.002
$94.00Oct 161.802.70$2.2540.0%2430.95--
$100.00Oct 307.958.85$8.4010.7%50.94--
$96.00Nov 64.455.25$4.8516.5%30.77--
$93.00Oct 231.471.91$1.6926.0%100.681

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 68.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 230.400.65$0.5347.2%6.8K0.33572
$94.00Oct 230.280.37$0.3327.3%6.3K0.22591
$92.00Oct 160.470.55$0.5115.7%2.3K0.461.8K
$90.00Oct 161.842.04$1.9410.3%2.2K0.8813.3K
$87.50Oct 164.254.45$4.354.6%1.2K0.987.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.010.03$0.02100.0%7.0K0.028.6K
$90.00Oct 230.360.42$0.3915.4%6.6K0.2458
$89.00Oct 230.180.25$0.2231.8%6.5K0.15127
$87.00Oct 160.010.04$0.03100.0%6.2K0.037.0K
$89.00Oct 160.030.04$0.0425.0%4.0K0.05671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.3%, max 18.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 16Nov 2721.8%18.4%18.8%9421.8K
$92.50Oct 16Nov 2023.0%22.8%1.0%1.6K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 16Nov 2721.8%18.4%18.8%1.1K187
$92.00Oct 16Nov 1322.2%20.7%7.1%30862
$92.50Oct 16Nov 2023.0%22.8%1.0%179526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.13, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Oct 23$0.47$0.53$0.4798%1.13$86.47
$87.00$89.00Nov 13$1.18$0.82$1.1881%0.69$88.18
$84.00$85.00Oct 30$0.60$0.40$0.6094%0.67$84.60
$87.00$88.00Nov 6$0.55$0.45$0.5582%0.82$87.55
$78.00$79.00Oct 16$0.65$0.35$0.6587%0.54$78.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 30$0.47$0.53$0.4759%1.13$92.53
$90.00$88.00Nov 27$0.56$1.44$0.5640%2.57$89.44
$91.00$90.00Nov 13$0.35$0.65$0.3543%1.86$90.65
$87.00$86.00Nov 13$0.12$0.88$0.1219%7.33$86.88
$93.00$92.00Nov 6$0.51$0.49$0.5158%0.96$92.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Oct 23$0.52$0.52$0.4852%1.08$92.52
$92.00$93.00Nov 27$0.54$0.54$0.4652%1.17$92.54
$96.00$97.50Oct 16$0.11$0.11$1.3991%0.08$96.11
$94.00$95.00Oct 23$0.21$0.21$0.7978%0.27$94.21
$95.00$96.00Nov 27$0.36$0.36$0.6468%0.56$95.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Oct 16$0.11$0.11$0.8994%0.12$85.89
$87.00$86.00Oct 23$0.13$0.13$0.8791%0.15$86.87
$87.50$85.00Nov 20$0.44$0.44$2.0677%0.21$87.06
$87.00$86.00Nov 27$0.27$0.27$0.7376%0.37$86.73
$91.00$90.00Nov 6$0.46$0.46$0.5457%0.85$90.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.08, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 16Oct 23$0.5422.2%19.6%
$92.50Oct 16Nov 20$1.9723.0%22.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 16Oct 23$0.4522.2%19.6%
$92.50Oct 16Nov 20$1.7123.0%22.8%
$93.00Oct 23Oct 30$0.7517.3%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.27% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 16$0.51$0.66$1.17$90.83$93.171.27%
$92.50Oct 16$0.34$0.96$1.30$91.20$93.801.42%
$91.00Oct 16$1.10$0.26$1.36$89.64$92.361.48%
$90.00Oct 16$1.94$0.10$2.04$87.96$92.042.22%
$92.00Oct 23$1.05$1.11$2.16$89.84$94.162.35%
$93.00Oct 23$0.53$1.69$2.22$90.78$95.222.42%
$91.00Oct 23$1.59$0.68$2.27$88.73$93.272.47%
$94.00Oct 16$0.04$2.25$2.29$91.71$96.292.50%
$90.00Oct 23$2.26$0.39$2.65$87.35$92.652.89%
$89.00Oct 16$2.93$0.04$2.97$86.03$91.973.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$90.00Oct 16$0.04$0.10$0.14$89.86$94.14
$94.00$86.00Oct 16$0.04$0.12$0.16$85.84$94.16
$96.00$88.00Oct 23$0.09$0.13$0.22$87.78$96.22
$96.00$90.00Oct 16$0.12$0.10$0.22$89.78$96.22
$96.00$86.00Oct 16$0.12$0.12$0.24$85.76$96.24
$95.00$88.00Oct 23$0.12$0.13$0.25$87.75$95.25
$96.00$87.00Oct 23$0.09$0.16$0.25$86.75$96.25
$95.00$87.00Oct 23$0.12$0.16$0.28$86.72$95.28
$93.00$90.00Oct 16$0.19$0.10$0.29$89.71$93.29
$96.00$89.00Oct 23$0.09$0.22$0.31$88.69$96.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.70, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8795/96Nov 27$0.63$0.3744%1.70$86.37$95.63
86/8794/95Oct 23$0.34$0.6669%0.52$86.66$94.34
83/8495/96Nov 13$0.43$0.5759%0.75$83.57$95.43
84/8595/96Nov 13$0.46$0.5455%0.85$84.54$95.46
86/8797/98Nov 6$0.38$0.6262%0.61$86.62$97.38
87/8895/96Nov 27$0.61$0.3939%1.56$87.39$95.61
86/8799/100Nov 6$0.30$0.7070%0.43$86.70$99.30
85/8696/98Oct 16$0.22$1.2885%0.17$85.78$96.22
87/8897/98Nov 6$0.41$0.5957%0.69$87.59$97.41
87/8899/100Nov 6$0.33$0.6765%0.49$87.67$99.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.31$2.1930%7.06
$85.00$87.50$90.00Nov 20$0.25$2.2524%9.00
$96.00$98.00$100.00Nov 27$0.08$1.9214%24.00
$95.00$97.50$100.00Nov 20$0.24$2.2620%9.42
$90.00$91.00$92.00Oct 23$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.36$2.1430%5.94
$85.00$87.50$90.00Nov 20$0.29$2.2124%7.62
$80.00$82.50$85.00Nov 20$0.07$2.439%34.71
$89.00$90.00$91.00Oct 16$0.10$0.9023%9.00
$91.00$92.00$93.00Oct 23$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.97, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$81.001:2Oct 30-$3.97$2.03
$92.50$95.001:2Nov 20-$0.31$2.19
$90.00$91.001:2Oct 16-$0.26$0.74
$90.00$92.501:2Nov 20-$0.87$1.63
$95.00$97.501:2Nov 20-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Nov 6-$0.59$2.41
$92.50$90.001:2Nov 20-$0.49$2.01
$90.00$87.501:2Nov 20-$0.12$2.38
$95.00$92.501:2Nov 20-$1.06$1.44
$92.00$91.001:2Oct 23-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.44%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$2.240.470.8%2.44%3.23%5545.1K
$92.00Nov 27$2.360.480.2%2.57%2.81%106
$94.00Nov 27$1.480.382.4%1.61%4.03%177
$95.00Nov 27$1.290.323.5%1.41%4.91%105
$93.00Nov 13$1.770.431.3%1.93%3.26%86473
$92.00Nov 13$2.170.490.2%2.36%2.60%28141
$95.00Nov 20$1.250.323.5%1.36%4.87%2294.0K
$94.00Nov 13$1.370.372.4%1.49%3.91%13167
$92.00Nov 6$2.030.490.2%2.21%2.45%82485
$93.00Nov 6$1.570.421.3%1.71%3.04%13242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,912
Total Puts 45,626
Put/Call Ratio 1.17
Net Difference -6,714

Prior's Put/Call Breakdown

Total Calls 20,983
Total Puts 11,574
Put/Call Ratio 0.55
Net Difference 9,409

Prior 7-Day Put/Call Summary

Total Calls 139,612
Total Puts 80,964
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All