Tour v526
KOPN
KOPIN CORP
$4.21 -5.18%
$4.23 (+0.48%)🌙
as of 09/01 06:03 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶
◀ 9/1 18:03

Option Volume

Detail
ℹ
Current (09/01) 3,941
Calls: 3,828 (97%)
Puts: 113 (3%)
Prior (08/31) 6,802
Calls: 6,652 (98%)
Puts: 150 (2%)
Current vs Prior -42.06%
Calls: -42.45% (Calls)
Puts: -24.67% (Puts)
Prior 7-Day Total 26,328
Calls: 23,059 (88%)
Puts: 3,269 (12%)
Prior 7-Day Average 3,761
Calls: 3,294 (88%)
Puts: 467 (12%)
Current vs Prior 7-Day Avg +4.78%
Calls: +16.21%
Puts: -75.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.20M
Calls: $1.19M (99%)
Puts: $15.4K (1%)
Prior (08/31) $1.44M
Calls: $1.43M (99%)
Puts: $17.0K (1%)
Current vs Prior -16.48%
Calls: -16.56%
Puts: -9.70%
Prior 7-Day Total $5.07M
Calls: $4.85M (95%)
Puts: $228.4K (5%)
Prior 7-Day Average $724.9K
Calls: $692.2K (95%)
Puts: $32.6K (5%)
Current vs Prior 7-Day Avg +66.19%
Calls: +71.80%
Puts: -52.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.03
Prior (08/31) 0.02
Current vs Prior +30.91%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -84.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 108,448
Calls: 91,494 (84%)
Puts: 16,954 (16%)
Prior (08/31) 106,092
Calls: 89,267 (84%)
Puts: 16,825 (16%)
Current vs Prior +2.22%
Prior 7-Day Total 765,767
Calls: 647,147 (85%)
Puts: 118,620 (15%)
Prior 7-Day Average 109,395
Calls: 92,449 (85%)
Puts: 16,945 (15%)
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.84% | 17.34%13.78% | 25.65%
Prior 5.86% | 11.26%17.57% | 28.15%
Current vs Prior +33.86% | +53.98%-21.58% | -8.88%
Prior 7-Day Avg 9.51% | 11.95%15.00% | 26.83%
Current vs 7-Day Avg -17.59% | +45.16%-8.16% | -4.40%
Prior 7-Day Eod 5.86% | 11.26%17.57% | 28.15%
Current vs 7-Day Eod +33.86% | +53.98%-21.58% | -8.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 58.44%
Calls: 38.46% | 71.43%
Puts: 50.00% | 45.45%
Prior 44.23% | 58.44%
Calls: 38.46% | 71.43%
Puts: 50.00% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.35% | 68.49%
Calls: 48.18% | 63.76%
Puts: 50.83% | 68.77%
Current vs 7-Day Avg -15.51% | -14.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.19M) vs puts ($15.4K). Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (3,828 calls vs 113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.700.85$0.7719.5%40.9224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.651.35$1.0070.0%--0.851.8K
$3.50Oct 20.451.30$0.8896.6%40.781
$3.50Oct 90.451.45$0.95105.3%40.771
$3.50Sep 180.551.05$0.8062.5%10.7617
$4.00Sep 40.150.40$0.2889.3%20.73170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.700.85$0.7719.5%40.9224
$4.50Sep 40.100.55$0.33136.4%--0.8389
$5.00Sep 180.751.20$0.9845.9%50.80367
$5.00Sep 40.501.05$0.7870.5%10.80126
$5.00Sep 250.551.25$0.9077.8%10.7220

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 147, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.600.90$0.7540.0%210.711.5K
$4.50Sep 40.000.05$0.03166.7%150.17378
$5.00Oct 20.050.90$0.48177.1%130.462
$4.50Sep 180.000.30$0.15200.0%110.39287
$4.50Oct 20.100.70$0.40150.0%100.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.25$0.15133.3%120.3299
$4.00Oct 160.150.50$0.33106.1%120.341.1K
$3.50Oct 160.050.30$0.18138.9%90.20224
$4.50Sep 180.400.55$0.4831.3%50.64252
$5.00Sep 180.751.20$0.9845.9%50.80367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 91.7%, max 129.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 18Oct 16209.9%91.6%129.0%11.8K
$5.00Sep 4Oct 16201.5%96.0%110.0%312.3K
$4.00Sep 4Oct 16100.2%85.2%17.6%231.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16201.5%96.0%110.0%14.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.25$0.25$0.2585%1.00$3.75
$3.50$4.50Oct 9$0.52$0.48$0.5277%0.92$4.02
$4.00$4.50Oct 16$0.22$0.28$0.2271%1.27$4.22
$4.00$4.50Oct 2$0.20$0.30$0.2068%1.50$4.20
$3.50$4.00Oct 2$0.28$0.22$0.2878%0.79$3.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.15$0.35$0.1534%2.33$3.85
$4.50$4.00Sep 18$0.33$0.17$0.3364%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.33$0.33$0.1750%1.94$4.83
$4.50$5.00Oct 16$0.15$0.15$0.3544%0.43$4.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.15$0.15$0.3566%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Oct 16$0.1873.9%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.55% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.03$0.33$0.36$4.14$4.868.55%
$4.00Sep 18$0.43$0.15$0.58$3.42$4.5813.78%
$4.50Sep 18$0.15$0.48$0.63$3.87$5.1314.96%
$4.00Oct 16$0.75$0.33$1.08$2.92$5.0825.65%
$4.50Oct 16$0.53$0.68$1.21$3.29$5.7128.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.94% of stock, avg 13.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.10$0.15$0.25$3.75$5.25
$4.50$4.00Sep 18$0.15$0.15$0.30$3.70$4.80
$5.00$3.50Oct 16$0.38$0.18$0.56$2.94$5.56
$5.00$4.00Oct 16$0.38$0.33$0.71$3.29$5.71
$5.00$4.50Oct 16$0.38$0.68$1.06$3.44$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.09$0.4137%4.56
$4.00$4.50$5.00Oct 16$0.07$0.4328%6.14
$3.50$4.00$4.50Oct 2$0.08$0.4226%5.25
$4.00$4.50$5.00Sep 18$0.23$0.2746%1.17
$4.00$4.50$5.00Sep 11$0.25$0.2547%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.17$0.3348%1.94
$4.00$4.50$5.00Oct 16$0.10$0.4030%4.00
$3.50$4.00$4.50Oct 16$0.20$0.3030%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.06$0.44
$4.00$4.501:2Oct 2-$0.20$0.30
$4.50$5.001:2Sep 18-$0.05$0.45
$3.50$4.001:2Oct 2-$0.32$0.18
$4.00$4.501:2Oct 16-$0.31$0.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.23$0.27
$5.00$4.501:2Sep 4$0.12$0.38
$4.50$4.001:2Sep 18$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.94%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.250.4418.8%5.94%24.70%312.2K
$4.50Oct 16$0.400.566.9%9.50%16.39%--358
$4.50Oct 2$0.100.526.9%2.38%9.26%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,828
Total Puts 113
Put/Call Ratio 0.03
Net Difference 3,715

Prior's Put/Call Breakdown

Total Calls 6,652
Total Puts 150
Put/Call Ratio 0.02
Net Difference 6,502

Prior 7-Day Put/Call Summary

Total Calls 23,059
Total Puts 3,269
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All