Tour v528
KR
KROGER CO
$58.74 -0.31%
(9/24 18:44) ◀
|
Friday, September 25, 2026 (6:37pm)
January 2026
|
▶
◀ 9/25 18:37

Option Volume

Detail
ℹ
Current (09/25) 6,308
Calls: 3,953 (63%)
Puts: 2,355 (37%)
Prior (09/24) 42,962
Calls: 41,440 (96%)
Puts: 1,522 (4%)
Current vs Prior -85.32%
Calls: -90.46% (Calls)
Puts: +54.73% (Puts)
Prior 7-Day Total 212,151
Calls: 163,651 (77%)
Puts: 48,500 (23%)
Prior 7-Day Average 30,307
Calls: 23,378 (77%)
Puts: 6,928 (23%)
Current vs Prior 7-Day Avg -79.19%
Calls: -83.09%
Puts: -66.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $871.4K
Calls: $537.0K (62%)
Puts: $334.4K (38%)
Prior (09/24) $1.43M
Calls: $1.22M (85%)
Puts: $216.8K (15%)
Current vs Prior -39.22%
Calls: -55.87%
Puts: +54.24%
Prior 7-Day Total $14.43M
Calls: $9.05M (63%)
Puts: $5.39M (37%)
Prior 7-Day Average $2.06M
Calls: $1.29M (63%)
Puts: $769.7K (37%)
Current vs Prior 7-Day Avg -57.74%
Calls: -58.44%
Puts: -56.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.60
Prior (09/24) 0.04
Current vs Prior +1522.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +11.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 68,766
Calls: 48,855 (71%)
Puts: 19,911 (29%)
Prior (09/24) 65,567
Calls: 36,199 (55%)
Puts: 29,368 (45%)
Current vs Prior +4.88%
Prior 7-Day Total 736,146
Calls: 442,073 (60%)
Puts: 294,073 (40%)
Prior 7-Day Average 105,163
Calls: 63,153 (60%)
Puts: 42,010 (40%)
Current vs Prior 7-Day Avg -34.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.74% | 3.47%5.72% | 10.93%
Prior 2.66% | 4.72%6.09% | 10.90%
Current vs Prior +30.33% | +5.00%-6.12% | +0.31%
Prior 7-Day Avg 3.73% | 5.15%4.53% | 8.99%
Current vs 7-Day Avg -6.85% | -3.83%+26.39% | +21.55%
Prior 7-Day Eod 2.66% | 4.72%6.09% | 10.90%
Current vs 7-Day Eod +30.33% | +5.00%-6.12% | +0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.01% | 27.27%
Calls: 28.96% | 24.30%
Puts: 29.06% | 30.24%
Current vs 7-Day Avg +9.25% | +10.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($537.0K). Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 1522% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 2510.2511.05$10.657.5%490.8584
$47.00Sep 2511.1512.10$11.638.2%490.8583
$51.00Sep 257.207.90$7.559.3%320.8263
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.25)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.230.26$0.2512.0%110.132.0K
$57.50Oct 160.710.86$0.7819.2%30.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 253.655.25$4.4536.0%21.006
$55.00Sep 252.704.20$3.4543.5%31.0014
$56.00Sep 251.713.30$2.5163.3%111.0023
$57.00Sep 251.332.11$1.7245.3%21.00--
$50.00Oct 167.7510.30$9.0328.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.907.10$6.5018.5%41.00131
$70.00Sep 2510.7012.10$11.4012.3%80.99--
$63.00Sep 253.805.10$4.4529.2%30.99--
$62.00Sep 252.803.85$3.3331.5%280.991
$61.00Sep 251.862.84$2.3541.7%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.2K, top 788)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 20.590.75$0.6723.9%5860.4638
$58.00Oct 20.901.49$1.2049.2%4510.6880
$59.00Oct 231.492.01$1.7529.7%4000.4819
$60.00Oct 20.270.38$0.3333.3%2990.289.1K
$60.00Sep 250.000.01$0.01100.0%2870.02495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 161.131.56$1.3531.9%7880.50126
$59.00Oct 20.750.92$0.8420.2%4550.5494
$58.00Oct 231.001.82$1.4158.2%1000.4336
$57.00Oct 20.110.25$0.1877.8%770.17923
$58.00Sep 250.010.17$0.09177.8%510.20251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 395.5%, max 576.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Sep 25Oct 23107.1%29.9%258.1%488149
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 25Oct 23178.4%26.4%576.6%151287
$59.00Sep 25Oct 16107.1%23.7%351.9%820261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.61, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.00Oct 2$1.24$0.76$1.2497%0.61$56.24
$58.00$60.00Nov 6$0.89$1.11$0.8956%1.25$58.89
$56.00$60.00Oct 30$2.31$1.69$2.3172%0.73$58.31
$60.00$62.00Oct 23$0.54$1.46$0.5440%2.70$60.54
$58.00$59.00Oct 16$0.53$0.47$0.5364%0.89$58.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$58.00Oct 23$1.52$1.48$1.5270%0.97$59.48
$59.00$58.00Sep 25$0.19$0.81$0.1977%4.26$58.81
$62.00$57.00Nov 6$2.66$2.34$2.6671%0.88$59.34
$58.00$57.00Oct 9$0.24$0.76$0.2438%3.17$57.76
$58.00$57.00Oct 23$0.36$0.64$0.3643%1.78$57.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.54, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Oct 2$0.26$0.26$0.7486%0.35$64.26
$63.00$64.00Oct 30$0.31$0.31$0.6977%0.45$63.31
$60.00$61.00Oct 16$0.46$0.46$0.5460%0.85$60.46
$65.00$67.00Oct 23$0.24$0.24$1.7687%0.14$65.24
$62.00$64.00Oct 23$0.45$0.45$1.5573%0.29$62.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$55.00Oct 23$0.70$0.70$1.3066%0.54$56.30
$57.00$53.00Nov 6$0.97$0.97$3.0363%0.32$56.03
$57.00$56.00Oct 16$0.44$0.44$0.5671%0.79$56.56
$57.00$56.00Oct 9$0.29$0.29$0.7174%0.41$56.71
$55.00$54.00Oct 30$0.25$0.25$0.7579%0.33$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.60% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 25$0.07$0.28$0.35$58.65$59.350.60%
$58.00Sep 25$0.74$0.09$0.83$57.17$58.831.41%
$60.00Sep 25$0.01$1.38$1.39$58.61$61.392.37%
$59.00Oct 2$0.67$0.84$1.51$57.49$60.512.57%
$58.00Oct 2$1.20$0.39$1.59$56.41$59.592.71%
$57.00Sep 25$1.72$0.02$1.74$55.26$58.742.96%
$60.00Oct 2$0.33$1.50$1.83$58.17$61.833.12%
$59.00Oct 9$1.04$1.28$2.32$56.68$61.323.95%
$61.00Sep 25$0.01$2.35$2.36$58.64$63.364.02%
$57.00Oct 2$2.24$0.18$2.42$54.58$59.424.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.27% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.00Sep 25$0.07$0.09$0.16$57.84$59.16
$64.00$58.00Sep 25$0.11$0.09$0.20$57.80$64.20
$61.00$56.00Oct 2$0.16$0.11$0.27$55.73$61.27
$63.00$56.00Oct 9$0.13$0.15$0.28$55.72$63.28
$61.00$54.00Oct 2$0.16$0.11$0.27$53.73$61.27
$63.00$56.00Oct 2$0.20$0.11$0.31$55.69$63.31
$63.00$54.00Oct 2$0.20$0.11$0.31$53.69$63.31
$61.00$57.00Oct 2$0.16$0.18$0.34$56.66$61.34
$63.00$57.00Oct 2$0.20$0.18$0.38$56.62$63.38
$64.00$56.00Oct 2$0.29$0.11$0.40$55.60$64.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.27, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5563/64Oct 30$0.56$0.4456%1.27$54.44$63.56
55/5663/64Oct 30$0.60$0.4049%1.50$55.40$63.60
56/5761/62Oct 16$0.64$0.3643%1.78$56.36$61.64
56/5760/61Oct 9$0.62$0.3840%1.63$56.38$60.62
56/5762/63Oct 9$0.44$0.5658%0.79$56.56$62.44
57/5864/65Oct 2$0.47$0.5354%0.89$57.53$64.47
55/5765/67Oct 23$0.94$1.0653%0.89$56.06$65.94
55/5762/64Oct 23$1.15$0.8539%1.35$55.85$63.15
56/5762/64Oct 16$0.62$0.8853%0.70$56.38$63.12
54/5561/62Oct 16$0.30$0.7060%0.43$54.70$61.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 25$0.31$0.6976%2.23
$60.00$62.00$64.00Oct 23$0.09$1.9126%21.22
$58.00$59.00$60.00Sep 25$0.61$0.3983%0.64
$59.00$60.00$61.00Sep 25$0.06$0.9422%15.67
$58.00$59.00$60.00Oct 2$0.19$0.8140%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 25$0.12$0.8873%7.33
$58.00$59.00$60.00Oct 2$0.21$0.7940%3.76
$50.00$52.00$54.00Oct 16$0.06$1.946%32.33
$56.00$57.00$58.00Oct 2$0.14$0.8623%6.14
$58.00$59.00$60.00Oct 9$0.17$0.8327%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.60, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Oct 2-$1.00$1.00
$57.00$58.001:2Oct 2-$0.16$0.84
$58.00$59.001:2Oct 2-$0.14$0.86
$60.00$62.001:2Oct 23-$0.23$1.77
$61.00$63.001:2Oct 30-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Oct 16-$0.60$2.40
$66.00$63.001:2Sep 25-$1.52$1.48
$62.00$60.001:2Oct 16-$0.37$1.63
$61.00$60.001:2Sep 25-$0.41$0.59
$60.00$59.001:2Oct 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.47%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 30$1.450.422.1%2.47%4.61%425
$60.00Nov 6$1.440.422.1%2.45%4.60%1--
$61.00Oct 30$0.970.353.9%1.65%5.50%49
$59.00Oct 23$1.490.480.4%2.54%2.98%40019
$60.00Oct 23$1.110.402.1%1.89%4.03%1113
$62.00Oct 23$0.610.275.5%1.04%6.59%8780
$59.00Oct 16$1.320.510.4%2.25%2.69%5617
$63.00Oct 30$0.460.237.2%0.78%8.04%828
$60.00Oct 16$0.860.402.1%1.46%3.61%552.0K
$64.00Oct 30$0.190.168.9%0.32%9.28%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,953
Total Puts 2,355
Put/Call Ratio 0.60
Net Difference 1,598

Prior's Put/Call Breakdown

Total Calls 41,440
Total Puts 1,522
Put/Call Ratio 0.04
Net Difference 39,918

Prior 7-Day Put/Call Summary

Total Calls 163,651
Total Puts 48,500
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All