KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.67 -0.74%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 28,405

Calls: 22,657 (80%)

Puts: 5,748 (20%)

Prior (09/22) 114,156

Calls: 85,952 (75%)

Puts: 28,204 (25%)

Current vs Prior -75.12%

Calls: -73.64% (Calls)

Puts: -79.62% (Puts)

Prior 7-Day Total 808,840

Calls: 514,472 (64%)

Puts: 294,368 (36%)

Prior 7-Day Average 115,548

Calls: 73,496 (64%)

Puts: 42,052 (36%)

Current vs Prior 7-Day Avg -75.42%

Calls: -69.17%

Puts: -86.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.28M

Calls: $867.8K (68%)

Puts: $410.5K (32%)

Prior (09/22) $6.45M

Calls: $5.06M (78%)

Puts: $1.40M (22%)

Current vs Prior -80.19%

Calls: -82.84%

Puts: -70.61%

Prior 7-Day Total $151.38M

Calls: $33.28M (22%)

Puts: $118.10M (78%)

Prior 7-Day Average $21.63M

Calls: $4.75M (22%)

Puts: $16.87M (78%)

Current vs Prior 7-Day Avg -94.09%

Calls: -81.75%

Puts: -97.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.25

Prior (09/22) 0.33

Current vs Prior -22.69%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -62.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 2,207,412

Calls: 1,597,160 (72%)

Puts: 610,252 (28%)

Prior (09/22) 2,168,079

Calls: 1,580,583 (73%)

Puts: 587,496 (27%)

Current vs Prior +1.81%

Prior 7-Day Total 19,073,478

Calls: 14,028,916 (74%)

Puts: 5,044,562 (26%)

Prior 7-Day Average 2,724,782

Calls: 2,004,130 (74%)

Puts: 720,651 (26%)

Current vs Prior 7-Day Avg -18.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.76% | 3.97%6.00% | 11.19%

Prior 2.13% | 4.38%2.13% | 8.69%

Current vs Prior +29.34% | -9.36%+181.51% | +28.81%

Prior 7-Day Avg 2.93% | 4.55%3.80% | 9.10%

Current vs 7-Day Avg -5.96% | -12.68%+57.75% | +22.99%

Prior 7-Day Eod 2.13% | 4.38%9.93% | 11.83%

Current vs 7-Day Eod +29.34% | -9.36%-39.58% | -5.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.18% | 19.25%

Calls: 62.07% | 12.50%

Puts: 54.29% | 26.00%

Prior 24.16% | 5.35%

Calls: 10.81% | 6.35%

Puts: 37.50% | 4.35%

Current vs Prior +140.81% | +259.81%

Prior 7-Day Avg 50.77% | 14.84%

Calls: 72.80% | 16.44%

Puts: 28.74% | 13.24%

Current vs 7-Day Avg +14.60% | +29.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($867.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (22,657 calls vs 5,748 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	3.70	3.90	$3.80	5.3%	--	0.95	122
$24.50	Oct 23	0.85	0.90	$0.88	5.7%	1	0.57	91
$26.00	Oct 9	0.13	0.14	$0.14	7.1%	57	0.18	2.2K
$25.00	Oct 16	0.49	0.53	$0.51	7.8%	168	0.44	24.2K
$24.50	Oct 30	0.93	1.01	$0.97	8.2%	--	0.56	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.39	0.42	$0.41	7.3%	76	0.33	914
$24.00	Oct 2	0.11	0.12	$0.12	8.3%	61	0.22	591
$27.00	Oct 30	2.30	2.50	$2.40	8.3%	3	0.83	--
$25.50	Oct 2	0.87	0.95	$0.91	8.8%	289	0.79	1.1K
$27.00	Oct 16	2.24	2.45	$2.35	8.9%	1	0.90	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	0.11	0.12	$0.12	8.3%	596	0.21	23.7K
$25.00	Oct 2	0.23	0.27	$0.25	16.0%	934	0.38	10.9K
$26.00	Oct 9	0.13	0.14	$0.14	7.1%	57	0.18	2.2K
$24.00	Sep 25	0.67	0.73	$0.70	8.6%	111	0.91	38
$24.50	Oct 2	0.45	0.51	$0.48	12.5%	123	0.59	592

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	0.11	0.12	$0.12	8.3%	61	0.22	591
$24.50	Oct 2	0.26	0.29	$0.28	10.7%	39	0.41	1.0K
$23.00	Oct 16	0.10	0.12	$0.11	18.2%	39	0.13	7.5K
$23.50	Oct 16	0.18	0.20	$0.19	10.5%	1	0.21	8
$24.50	Oct 16	0.47	0.52	$0.50	10.0%	6	0.44	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 25	1.58	1.95	$1.77	20.9%	1	0.97	7
$20.00	Oct 2	4.40	5.30	$4.85	18.6%	--	0.96	25
$20.00	Oct 9	4.55	4.95	$4.75	8.4%	5	0.96	19
$22.00	Sep 25	2.56	2.87	$2.72	11.4%	1	0.96	3
$22.00	Oct 16	2.54	3.40	$2.97	29.0%	--	0.95	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Sep 25	0.66	0.93	$0.80	33.8%	9	1.00	13.2K
$26.00	Sep 25	1.04	1.42	$1.23	30.9%	44	1.00	5.6K
$26.50	Sep 25	1.36	1.94	$1.65	35.2%	44	1.00	29
$28.50	Sep 25	3.60	4.10	$3.85	13.0%	2	0.96	3
$27.00	Oct 2	1.80	2.55	$2.17	34.6%	--	0.96	15

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 19.3K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.21	0.23	$0.22	9.1%	7.7K	0.23	64.6K
$25.00	Sep 25	0.05	0.07	$0.06	33.3%	2.4K	0.26	8.9K
$24.50	Oct 16	0.71	0.79	$0.75	10.7%	2.3K	0.56	--
$25.00	Oct 9	0.37	0.42	$0.40	12.5%	1.0K	0.42	3.5K
$25.00	Oct 2	0.23	0.27	$0.25	16.0%	934	0.38	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 30	0.64	0.70	$0.67	9.0%	603	0.44	763
$25.50	Oct 2	0.87	0.95	$0.91	8.8%	289	0.79	1.1K
$23.00	Oct 9	0.05	0.07	$0.06	33.3%	234	0.09	71
$26.00	Oct 16	1.34	1.50	$1.42	11.3%	193	0.77	10.8K
$25.00	Oct 16	0.67	0.78	$0.73	15.1%	170	0.56	13.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.5%, max 34.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 25	Oct 30	33.5%	24.9%	34.9%	66	3.2K
$25.00	Sep 25	Oct 30	30.1%	27.8%	8.2%	2.4K	9.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 25	Oct 30	33.5%	24.9%	34.9%	744	3.5K
$25.00	Sep 25	Oct 30	30.1%	27.8%	8.2%	118	24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.54, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 23	$0.27	$0.23	$0.27	68%	0.85	$24.27
$24.50	$25.00	Oct 9	$0.22	$0.28	$0.22	58%	1.27	$24.72
$25.00	$25.50	Oct 16	$0.16	$0.34	$0.16	44%	2.12	$25.16
$24.00	$24.50	Oct 16	$0.30	$0.20	$0.30	69%	0.67	$24.30
$25.00	$25.50	Oct 23	$0.18	$0.32	$0.18	46%	1.78	$25.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Oct 16	$0.65	$0.35	$0.65	94%	0.54	$28.35
$26.00	$25.50	Oct 9	$0.29	$0.21	$0.29	82%	0.72	$25.71
$24.50	$24.00	Oct 23	$0.14	$0.36	$0.14	43%	2.57	$24.36
$25.00	$24.50	Oct 2	$0.22	$0.28	$0.22	62%	1.27	$24.78
$25.00	$24.50	Sep 25	$0.27	$0.23	$0.27	83%	0.85	$24.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Oct 2	$0.13	$0.13	$0.37	62%	0.35	$25.13
$25.50	$26.00	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$25.63
$25.50	$26.00	Oct 30	$0.16	$0.16	$0.34	63%	0.47	$25.66
$25.00	$25.50	Oct 9	$0.16	$0.16	$0.34	58%	0.47	$25.16
$25.00	$25.50	Oct 30	$0.20	$0.20	$0.30	54%	0.67	$25.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 30	$0.22	$0.22	$0.28	56%	0.79	$24.28
$23.50	$23.00	Oct 23	$0.11	$0.11	$0.39	76%	0.28	$23.39
$24.50	$24.00	Oct 2	$0.16	$0.16	$0.34	59%	0.47	$24.34
$24.50	$24.00	Oct 16	$0.20	$0.20	$0.30	56%	0.67	$24.30
$24.00	$23.50	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$23.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Sep 25	Oct 2	$0.19	33.5%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.66% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Sep 25	$0.32	$0.09	$0.41	$24.09	$24.91	1.66%
$25.00	Sep 25	$0.06	$0.36	$0.42	$24.58	$25.42	1.70%
$24.00	Sep 25	$0.70	$0.03	$0.73	$23.27	$24.73	2.96%
$25.00	Oct 2	$0.25	$0.50	$0.75	$24.25	$25.75	3.04%
$24.50	Oct 2	$0.48	$0.28	$0.76	$23.74	$25.26	3.08%
$25.50	Sep 25	$0.02	$0.80	$0.82	$24.68	$26.32	3.32%
$24.00	Oct 2	$0.83	$0.12	$0.95	$23.05	$24.95	3.85%
$24.50	Oct 9	$0.62	$0.38	$1.00	$23.50	$25.50	4.05%
$25.00	Oct 9	$0.40	$0.62	$1.02	$23.98	$26.02	4.13%
$25.50	Oct 2	$0.12	$0.91	$1.03	$24.47	$26.53	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.16% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.50	Sep 25	$0.02	$0.02	$0.04	$23.46	$25.54
$25.50	$24.00	Sep 25	$0.02	$0.03	$0.05	$23.95	$25.55
$28.50	$23.50	Sep 25	$0.05	$0.02	$0.07	$23.43	$28.57
$26.50	$23.00	Oct 2	$0.03	$0.05	$0.08	$22.92	$26.58
$28.50	$24.00	Sep 25	$0.05	$0.03	$0.08	$23.92	$28.58
$26.50	$22.50	Oct 2	$0.03	$0.06	$0.09	$22.41	$26.59
$26.50	$23.50	Oct 2	$0.03	$0.06	$0.09	$23.41	$26.59
$25.00	$23.50	Sep 25	$0.06	$0.02	$0.08	$23.42	$25.08
$27.50	$23.00	Oct 2	$0.05	$0.05	$0.10	$22.90	$27.60
$25.00	$24.00	Sep 25	$0.06	$0.03	$0.09	$23.91	$25.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	26/26	Oct 16	$0.24	$0.26	36%	0.92	$23.76	$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Sep 25	$0.12	$0.38	65%	3.17
$24.50	$25.00	$25.50	Oct 9	$0.06	$0.44	29%	7.33
$24.50	$25.00	$25.50	Oct 2	$0.10	$0.40	38%	4.00
$24.00	$24.50	$25.00	Oct 16	$0.06	$0.44	26%	7.33
$24.50	$25.00	$25.50	Sep 25	$0.22	$0.28	64%	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Sep 25	$0.17	$0.33	70%	1.94
$24.00	$24.50	$25.00	Oct 2	$0.06	$0.44	40%	7.33
$24.00	$24.50	$25.00	Sep 25	$0.21	$0.29	74%	1.38
$23.50	$24.00	$24.50	Sep 25	$0.05	$0.45	25%	9.00
$24.00	$24.50	$25.00	Oct 9	$0.07	$0.43	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.07, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 16	-$0.07	$0.93
$23.50	$24.00	1:2	Sep 25	-$0.07	$0.43
$24.00	$24.50	1:2	Oct 2	-$0.13	$0.37
$22.00	$23.00	1:2	Sep 25	-$0.82	$0.18
$25.00	$25.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Oct 9	-$0.37	$0.63
$27.00	$26.00	1:2	Oct 16	-$0.49	$0.51
$26.50	$25.50	1:2	Oct 23	-$0.40	$0.60
$25.50	$25.00	1:2	Oct 2	-$0.09	$0.41
$25.00	$24.50	1:2	Oct 2	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.76%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 30	$0.68	0.46	1.3%	2.76%	4.09%	24	299
$25.50	Oct 30	$0.49	0.37	3.4%	1.99%	5.35%	1	506
$25.00	Oct 23	$0.59	0.46	1.3%	2.39%	3.73%	1	772
$25.50	Oct 23	$0.41	0.36	3.4%	1.66%	5.03%	17	42
$26.00	Oct 30	$0.32	0.29	5.4%	1.30%	6.69%	--	472
$26.00	Oct 23	$0.28	0.27	5.4%	1.13%	6.53%	5	1.2K
$25.00	Oct 16	$0.49	0.44	1.3%	1.99%	3.32%	168	24.2K
$26.50	Oct 30	$0.23	0.22	7.4%	0.93%	8.35%	1	262
$25.50	Oct 16	$0.33	0.33	3.4%	1.34%	4.70%	127	976
$27.00	Oct 30	$0.18	0.17	9.4%	0.73%	10.17%	1	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,657

Total Puts 5,748

Put/Call Ratio 0.25

Net Difference 16,909

Prior's Put/Call Breakdown

Total Calls 85,952

Total Puts 28,204

Put/Call Ratio 0.33

Net Difference 57,748

Prior 7-Day Put/Call Summary

Total Calls 514,472

Total Puts 294,368

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card