Tour v526
LAC
LITHIUM AMERS CORP
$2.97 -1.33%
$2.99 (+0.58%)🌙
as of 09/03 06:03 PM
(9/2 18:03) ◀
|
Thursday, September 3, 2026 (6:03pm)
January 2026
|
▶
◀ 9/3 18:03

Option Volume

Detail
ℹ
Current (09/03) 6,860
Calls: 6,561 (96%)
Puts: 299 (4%)
Prior (09/02) 3,265
Calls: 2,843 (87%)
Puts: 422 (13%)
Current vs Prior +110.11%
Calls: +130.78% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 44,032
Calls: 37,366 (85%)
Puts: 6,666 (15%)
Prior 7-Day Average 6,290
Calls: 5,338 (85%)
Puts: 952 (15%)
Current vs Prior 7-Day Avg +9.06%
Calls: +22.91%
Puts: -68.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $177.1K
Calls: $152.3K (86%)
Puts: $24.9K (14%)
Prior (09/02) $92.5K
Calls: $72.4K (78%)
Puts: $20.0K (22%)
Current vs Prior +91.56%
Calls: +110.22%
Puts: +24.10%
Prior 7-Day Total $1.52M
Calls: $1.33M (87%)
Puts: $193.4K (13%)
Prior 7-Day Average $217.6K
Calls: $190.0K (87%)
Puts: $27.6K (13%)
Current vs Prior 7-Day Avg -18.60%
Calls: -19.84%
Puts: -10.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.05
Prior (09/02) 0.15
Current vs Prior -69.30%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -76.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 341,939
Calls: 290,501 (85%)
Puts: 51,438 (15%)
Prior (09/02) 341,021
Calls: 289,685 (85%)
Puts: 51,336 (15%)
Current vs Prior +0.27%
Prior 7-Day Total 2,365,084
Calls: 2,008,679 (85%)
Puts: 356,405 (15%)
Prior 7-Day Average 337,869
Calls: 286,954 (85%)
Puts: 50,915 (15%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.69% | 7.74%10.10% | 18.86%
Prior 5.98% | 7.31%10.30% | 19.60%
Current vs Prior -54.96% | +5.95%-1.92% | -3.81%
Prior 7-Day Avg 6.21% | 9.17%12.71% | 20.65%
Current vs 7-Day Avg -56.66% | -15.58%-20.55% | -8.71%
Prior 7-Day Eod 5.98% | 7.31%10.30% | 19.60%
Current vs 7-Day Eod -54.96% | +5.95%-1.92% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($152.3K) vs puts ($24.9K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (6,561 calls vs 299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.450.53$0.4916.3%230.9236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.110.13$0.1216.7%50.511.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.440.73$0.5949.2%750.9681
$2.50Sep 180.450.53$0.4916.3%230.9236
$2.50Sep 110.400.57$0.4934.7%270.907
$2.50Sep 250.480.63$0.5527.3%--0.8819
$2.50Oct 20.490.65$0.5728.1%10.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.300.73$0.5282.7%60.9722
$3.50Sep 110.360.59$0.4847.9%50.9456
$3.50Sep 180.440.60$0.5230.8%10.85134
$3.50Sep 250.460.62$0.5429.6%20.8421
$3.50Oct 160.510.66$0.5925.4%--0.7254

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.010.05$0.03133.3%1.8K0.431.7K
$3.50Sep 180.020.04$0.0366.7%2370.1513.0K
$3.50Sep 250.040.05$0.0520.0%2270.19336
$3.00Oct 20.190.26$0.2330.4%1270.5471
$3.50Sep 110.010.02$0.0250.0%1220.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.000.01$0.01100.0%500.0482
$3.00Sep 250.150.20$0.1827.8%280.48637
$3.00Sep 180.140.18$0.1625.0%160.501.9K
$3.00Oct 20.200.25$0.2321.7%120.47380
$3.00Sep 40.020.08$0.05120.0%70.591.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.14$0.36$0.1454%2.57$3.14
$3.00$3.50Oct 16$0.17$0.33$0.1755%1.94$3.17
$3.00$3.50Oct 9$0.14$0.36$0.1452%2.57$3.14
$3.00$3.50Sep 25$0.13$0.37$0.1353%2.85$3.13
$3.00$3.50Sep 18$0.11$0.39$0.1150%3.55$3.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.32$0.18$0.3272%0.56$3.18
$3.00$2.50Oct 16$0.17$0.33$0.1746%1.94$2.83
$3.00$2.50Sep 25$0.15$0.35$0.1548%2.33$2.85
$3.00$2.50Sep 18$0.14$0.36$0.1450%2.57$2.86
$3.00$2.50Oct 9$0.21$0.29$0.2148%1.38$2.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.11$0.11$0.3950%0.28$3.11
$3.00$3.50Sep 25$0.13$0.13$0.3747%0.35$3.13
$3.00$3.50Oct 9$0.14$0.14$0.3648%0.39$3.14
$3.00$3.50Oct 16$0.17$0.17$0.3345%0.52$3.17
$3.00$3.50Oct 2$0.14$0.14$0.3646%0.39$3.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.0865.5%66.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.0765.5%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.69% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.03$0.05$0.08$2.92$3.082.69%
$3.00Sep 11$0.11$0.12$0.23$2.77$3.237.74%
$3.00Sep 18$0.14$0.16$0.30$2.70$3.3010.10%
$3.00Sep 25$0.18$0.18$0.36$2.64$3.3612.12%
$3.00Oct 2$0.23$0.23$0.46$2.54$3.4615.49%
$3.00Oct 9$0.23$0.26$0.49$2.51$3.4916.50%
$3.00Oct 16$0.29$0.27$0.56$2.44$3.5618.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.68% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 11$0.02$0.03$0.05$2.45$3.55
$3.50$2.50Sep 18$0.03$0.02$0.05$2.45$3.55
$3.50$2.50Sep 25$0.05$0.03$0.08$2.42$3.58
$3.50$2.50Oct 9$0.09$0.05$0.14$2.36$3.64
$3.50$2.50Oct 16$0.12$0.10$0.22$2.28$3.72
$3.50$3.00Sep 25$0.05$0.18$0.23$2.77$3.73
$3.50$3.00Oct 2$0.09$0.23$0.32$2.68$3.82
$3.50$3.00Oct 9$0.09$0.26$0.35$2.65$3.85
$3.50$3.00Oct 16$0.12$0.27$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.27, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.24$0.2678%1.08
$2.50$3.00$3.50Sep 11$0.29$0.2180%0.72
$2.50$3.00$3.50Sep 25$0.24$0.2670%1.08
$2.50$3.00$3.50Oct 2$0.20$0.3058%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.22$0.2877%1.27
$2.50$3.00$3.50Sep 11$0.27$0.2383%0.85
$2.50$3.00$3.50Sep 25$0.21$0.2972%1.38
$2.50$3.00$3.50Oct 16$0.15$0.3552%2.33
$2.50$3.00$3.50Sep 4$0.43$0.0793%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2$0.11$0.39
$2.50$3.001:2Sep 25$0.19$0.31
$2.50$3.001:2Sep 18$0.21$0.29
$3.00$3.501:2Oct 2$0.05$0.45
$2.50$3.001:2Sep 11$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.18$0.32
$3.50$3.001:2Sep 18$0.20$0.30
$3.50$3.001:2Sep 11$0.24$0.26
$3.00$2.501:2Oct 16$0.07$0.43
$3.50$3.001:2Sep 4$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.42%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.250.551.0%8.42%9.43%1080
$3.50Oct 16$0.100.3017.9%3.37%21.21%39341
$3.50Oct 2$0.070.2617.9%2.36%20.20%23271
$3.00Oct 2$0.190.541.0%6.40%7.41%12771
$3.50Oct 9$0.070.2517.9%2.36%20.20%981
$3.00Sep 25$0.160.531.0%5.39%6.40%11103
$3.00Oct 9$0.140.521.0%4.71%5.72%--31
$3.00Sep 18$0.120.501.0%4.04%5.05%551.5K
$3.00Sep 11$0.090.511.0%3.03%4.04%58251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,561
Total Puts 299
Put/Call Ratio 0.05
Net Difference 6,262

Prior's Put/Call Breakdown

Total Calls 2,843
Total Puts 422
Put/Call Ratio 0.15
Net Difference 2,421

Prior 7-Day Put/Call Summary

Total Calls 37,366
Total Puts 6,666
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All