Tour v508
LAC
LITHIUM AMERS CORP
$3.48 +6.60%
(8/13 10:20) ◀
|
Thursday, August 13, 2026 (10:25am)
January 2026
|
▶ (8/13 10:30)
◀ 8/13 10:25 ▶

Option Volume

Detail
ℹ
Current (08/13 10:25am) 6,177
Calls: 5,514 (89%)
Puts: 663 (11%)
Prior --
Calls: 13,488 (78%)
Puts: 3,838 (22%)
Current vs Prior +0.00%
Calls: -59.12% (Calls)
Puts: -82.73% (Puts)
Prior 7-Day Total 102,985
Calls: 84,234 (82%)
Puts: 18,751 (18%)
Prior 7-Day Average 14,712
Calls: 12,033 (82%)
Puts: 2,678 (18%)
Current vs Prior 7-Day Avg -58.01%
Calls: -54.18%
Puts: -75.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:25am) $208.7K
Calls: $199.8K (96%)
Puts: $8.9K (4%)
Prior --
Calls: $935.9K (82%)
Puts: $208.9K (18%)
Current vs Prior +0.00%
Calls: -78.66%
Puts: -95.74%
Prior 7-Day Total $6.23M
Calls: $5.31M (85%)
Puts: $917.3K (15%)
Prior 7-Day Average $889.6K
Calls: $758.6K (85%)
Puts: $131.0K (15%)
Current vs Prior 7-Day Avg -76.55%
Calls: -73.67%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:25am) 0.12
Prior 1.00
Current vs Prior -87.98%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -52.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:25am) 366,962
Calls: 306,092 (83%)
Puts: 60,870 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,637,891
Calls: 2,187,360 (83%)
Puts: 450,531 (17%)
Prior 7-Day Average 376,841
Calls: 312,480 (83%)
Puts: 64,361 (17%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.74% | 8.62%8.62% | 18.10%
Prior 9.20% | 11.96%11.96% | 20.25%
Current vs Prior -59.41% | -27.94%-27.94% | -10.58%
Prior 7-Day Avg 9.33% | 13.95%11.96% | 20.25%
Current vs 7-Day Avg -59.98% | -38.18%-27.94% | -10.58%
Prior 7-Day Eod 9.20% | 11.96%12.58% | 20.25%
Current vs 7-Day Eod -59.41% | -27.94%-31.45% | -10.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 12.95%
Calls: 16.67% | 7.14%
Puts: 83.33% | 18.75%
Prior 25.92% | 13.39%
Calls: 33.33% | 14.29%
Puts: 18.52% | 12.50%
Current vs Prior +92.90% | -3.29%
Prior 7-Day Avg 46.64% | 19.79%
Calls: 53.03% | 19.22%
Puts: 40.25% | 20.36%
Current vs 7-Day Avg +7.20% | -34.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($199.8K) vs puts ($8.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (5,514 calls vs 663 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (306,092 calls vs 60,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.470.50$0.496.1%2600.942.5K
$3.50Aug 210.130.14$0.147.1%1660.493.6K
$3.00Aug 140.460.50$0.488.3%1270.961.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.050.06$0.0616.7%7480.472.7K
$3.50Aug 210.130.14$0.147.1%1660.493.6K
$4.00Sep 180.120.14$0.1315.4%490.298.8K
$3.00Aug 140.460.50$0.488.3%1270.961.0K
$3.00Aug 210.470.50$0.496.1%2600.942.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.150.18$0.1618.8%210.514.2K
$3.00Sep 180.100.12$0.1118.2%2010.231.5K
$4.00Aug 210.520.61$0.5616.1%50.903.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.190.82$0.51123.5%--0.9814
$3.00Aug 140.460.50$0.488.3%1270.961.0K
$3.00Aug 210.470.50$0.496.1%2600.942.5K
$3.00Aug 280.450.54$0.5018.0%120.86582
$3.00Sep 40.170.79$0.48129.2%30.81608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.350.97$0.6693.9%--0.97117
$4.00Aug 210.520.61$0.5616.1%50.903.5K
$4.00Sep 40.331.00$0.67100.0%--0.7810
$4.00Sep 180.381.05$0.7293.1%--0.7040
$3.50Aug 140.020.12$0.07142.9%10.54119

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.270.31$0.2913.8%1.3K0.5114.0K
$3.50Aug 140.050.06$0.0616.7%7480.472.7K
$4.00Aug 210.010.02$0.0250.0%4750.093.6K
$3.00Aug 210.470.50$0.496.1%2600.942.5K
$3.50Sep 110.220.28$0.2524.0%1860.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.12$0.1118.2%2010.231.5K
$3.00Aug 140.000.01$0.01100.0%1890.04696
$3.50Aug 210.150.18$0.1618.8%210.514.2K
$3.00Aug 210.000.02$0.01200.0%80.072.0K
$3.00Aug 280.030.06$0.0560.0%80.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1876.8%73.2%4.9%1194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.26$0.24$0.2698%0.92$3.26
$3.00$3.50Sep 4$0.25$0.25$0.2581%1.00$3.25
$3.00$3.50Sep 25$0.24$0.26$0.2478%1.08$3.24
$3.00$3.50Sep 18$0.29$0.21$0.2978%0.72$3.29
$3.00$3.50Aug 28$0.32$0.18$0.3286%0.56$3.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.13$0.37$0.1347%2.85$3.37
$3.50$3.00Aug 28$0.18$0.32$0.1851%1.78$3.32
$3.50$3.00Aug 21$0.15$0.35$0.1551%2.33$3.35
$3.50$3.00Sep 18$0.23$0.27$0.2348%1.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 21$0.12$0.12$0.3851%0.32$3.62
$3.50$4.00Sep 25$0.19$0.19$0.3146%0.61$3.69
$3.50$4.00Sep 4$0.15$0.15$0.3546%0.43$3.65
$3.50$4.00Aug 28$0.12$0.12$0.3851%0.32$3.62
$3.50$4.00Sep 18$0.16$0.16$0.3449%0.47$3.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0876.8%72.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0976.8%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.74% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.06$0.07$0.13$3.37$3.633.74%
$3.50Aug 21$0.14$0.16$0.30$3.20$3.808.62%
$3.50Aug 28$0.18$0.23$0.41$3.09$3.9111.78%
$3.50Sep 4$0.23$0.22$0.45$3.05$3.9512.93%
$3.50Sep 18$0.29$0.34$0.63$2.87$4.1318.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.86% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.02$0.01$0.03$2.97$4.03
$4.00$3.00Aug 28$0.06$0.05$0.11$2.89$4.11
$4.00$3.00Sep 4$0.08$0.09$0.17$2.83$4.17
$4.00$3.00Sep 11$0.12$0.08$0.20$2.80$4.20
$4.00$3.00Sep 18$0.13$0.11$0.24$2.76$4.24
$3.50$3.00Aug 21$0.14$0.01$0.15$2.85$3.65
$4.00$3.00Sep 25$0.16$0.11$0.27$2.73$4.27
$3.50$3.00Aug 28$0.18$0.05$0.23$2.77$3.73
$4.00$3.50Sep 4$0.08$0.22$0.30$3.20$4.30
$3.50$3.00Sep 11$0.25$0.08$0.33$2.67$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.13$0.3772%2.85
$3.00$3.50$4.00Aug 21$0.23$0.2784%1.17
$3.00$3.50$4.00Sep 25$0.05$0.4546%9.00
$3.00$3.50$4.00Sep 4$0.10$0.4057%4.00
$3.00$3.50$4.00Aug 14$0.37$0.1392%0.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.25$0.2584%1.00
$3.00$3.50$4.00Sep 18$0.15$0.3547%2.33
$3.00$3.50$4.00Sep 4$0.32$0.1858%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.11$0.39
$3.00$3.501:2Aug 28$0.14$0.36
$3.00$3.501:2Aug 21$0.21$0.29
$3.50$4.001:2Sep 4$0.07$0.43
$3.50$4.001:2Aug 28$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.24$0.26
$4.00$3.501:2Sep 4$0.23$0.27
$3.50$3.001:2Sep 18$0.12$0.38
$3.50$3.001:2Aug 14$0.05$0.45
$3.50$3.001:2Aug 28$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.45%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.120.3214.9%3.45%18.39%32167
$3.50Sep 18$0.270.510.6%7.76%8.33%1.3K14.0K
$4.00Sep 18$0.120.2914.9%3.45%18.39%498.8K
$3.50Sep 25$0.240.540.6%6.90%7.47%--54
$4.00Sep 11$0.100.2614.9%2.87%17.82%30348
$3.50Sep 11$0.220.470.6%6.32%6.90%1861.1K
$3.50Sep 4$0.190.540.6%5.46%6.03%8204
$3.50Aug 28$0.160.490.6%4.60%5.17%113891
$3.50Aug 21$0.130.490.6%3.74%4.31%1663.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,514
Total Puts 663
Put/Call Ratio 0.12
Net Difference 4,851

Prior's Put/Call Breakdown

Total Calls 13,488
Total Puts 3,838
Put/Call Ratio 1.00
Net Difference 9,650

Prior 7-Day Put/Call Summary

Total Calls 84,234
Total Puts 18,751
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All