Tour v505
LBRDA
LIBERTY BROADBAND CO Series A
$35.35 -4.74%
(8/11 18:51) ◀
|
Wednesday, August 12, 2026 (6:46pm)
January 2026
|
▶ (8/13 18:45)
◀ 8/12 18:46 ▶

Option Volume

Detail
ℹ
Current (08/12) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $238
Calls: -- (0%)
Puts: $238 (100%)
Prior 7-Day Average $238
Calls: -- (0%)
Puts: $34 (100%)
Current vs Prior 7-Day Avg +0.84%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 202
Calls: 122 (60%)
Puts: 80 (40%)
Prior 7-Day Average 101
Calls: 61 (60%)
Puts: 40 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.16% | 13.38%7.16% | 13.38%
Prior 9.03% | 14.55%9.03% | 14.55%
Current vs Prior -20.72% | -8.05%-20.72% | -8.05%
Prior 7-Day Avg 9.68% | 15.62%9.68% | 15.62%
Current vs 7-Day Avg -26.08% | -14.32%-26.08% | -14.32%
Prior 7-Day Eod 9.03% | 14.55%9.03% | 14.55%
Current vs 7-Day Eod -20.72% | -8.05%-20.72% | -8.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Prior 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.35% | 28.93%
Calls: 37.97% | 24.64%
Puts: 62.73% | 33.22%
Current vs 7-Day Avg -67.31% | -54.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.004.80$2.40200.0%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

LBRDA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$1.60$1.45$1.60 07/29$0.33–$3.25$1.45--
$35.00Sep 18$2.45$2.80$2.63$2.15 07/28$0.83–$4.05$2.45--
$35.00Oct 16$3.30$3.70$3.50$2.12 07/21$2.00–$4.95$3.30--
$40.00Oct 16$1.50$1.80$1.65$3.09 06/29$0.60–$2.65$1.65--
$40.00Jan 15$3.60$4.20$3.90$3.40 07/14$1.90–$5.00$3.60--
$30.00Oct 16$6.30$7.70$7.00$4.70 07/28$2.90–$8.30$6.30--
$30.00Jan 15$8.20$8.80$8.50$5.89 07/20$4.70–$10.10$8.20--
$45.00Aug 21$0.00$4.70$2.35$0.10 07/20$0.13–$2.40$0.10--
$45.00Jan 15$2.30$2.85$2.58$1.85 07/23$1.20–$3.40$2.30--
$25.00Jan 15$11.70$12.30$12.00$6.51 07/24$7.15–$13.70$11.70--
$50.00Oct 16$0.25$0.45$0.35$0.40 07/20$0.15–$2.40$0.35--
$50.00Jan 15$1.45$1.95$1.70$1.80 06/16$0.80–$2.30$1.70--
$20.00Jan 15$13.60$18.50$16.05$8.95 07/24$10.55–$18.00$13.60--
$17.50Oct 16$15.60$20.50$18.05$13.00 06/22$11.55–$20.00$15.60--
$17.50Jan 15$16.00$21.00$18.50$18.39 06/29$12.30–$20.05$18.39--
$55.00Oct 16$0.05$0.25$0.15$0.85 06/15$0.13–$2.40$0.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$1.20$1.08$2.30 08/03$0.60–$6.40$1.08--
$30.00Aug 21$0.05$4.80$2.42$0.82 07/29$0.13–$2.80$0.82--
$25.00Aug 21$0.00$4.70$2.35$0.60 07/24$0.13–$2.40$0.60--
$25.00Oct 16$0.15$0.35$0.25$1.20 07/16$0.20–$2.48$0.25--
$22.50Sep 18$0.00$4.80$2.40$0.22 07/28$0.13–$2.40$0.22--
$17.50Oct 16$0.00$4.80$2.40$0.40 06/22$0.13–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All