Tour v494
LCID
LUCID GROUP INC
$7.04 +0.86%
$7.03 (-0.14%)🌙
as of 08/07 06:48 PM
(8/6 18:53) ◀
|
Friday, August 7, 2026 (6:48pm)
January 2026
|
▶
◀ 8/7 18:48

Option Volume

Detail
ℹ
Current (08/07) 28,739
Calls: 16,512 (57%)
Puts: 12,227 (43%)
Prior (08/06) 42,772
Calls: 16,062 (38%)
Puts: 26,710 (62%)
Current vs Prior -32.81%
Calls: +2.80% (Calls)
Puts: -54.22% (Puts)
Prior 7-Day Total 373,083
Calls: 164,025 (44%)
Puts: 209,058 (56%)
Prior 7-Day Average 53,297
Calls: 23,432 (44%)
Puts: 29,865 (56%)
Current vs Prior 7-Day Avg -46.08%
Calls: -29.53%
Puts: -59.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.56M
Calls: $581.1K (37%)
Puts: $980.0K (63%)
Prior (08/06) $3.22M
Calls: $697.5K (22%)
Puts: $2.52M (78%)
Current vs Prior -51.53%
Calls: -16.70%
Puts: -61.16%
Prior 7-Day Total $110.11M
Calls: $9.56M (9%)
Puts: $100.56M (91%)
Prior 7-Day Average $15.73M
Calls: $1.37M (9%)
Puts: $14.37M (91%)
Current vs Prior 7-Day Avg -90.08%
Calls: -57.45%
Puts: -93.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.74
Prior (08/06) 1.66
Current vs Prior -55.47%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -40.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 534,297
Calls: 231,718 (43%)
Puts: 302,579 (57%)
Prior (08/06) 496,690
Calls: 246,702 (50%)
Puts: 249,988 (50%)
Current vs Prior +7.57%
Prior 7-Day Total 5,692,754
Calls: 2,656,843 (47%)
Puts: 3,035,911 (53%)
Prior 7-Day Average 813,250
Calls: 379,549 (47%)
Puts: 433,701 (53%)
Current vs Prior 7-Day Avg -34.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.85% | 9.52%14.06% | 24.57%
Prior 4.73% | 10.89%14.04% | 27.94%
Current vs Prior +101.30% | +29.15%+0.16% | -12.04%
Prior 7-Day Avg 11.15% | 17.69%22.38% | 32.70%
Current vs 7-Day Avg -14.65% | -20.49%-37.16% | -24.85%
Prior 7-Day Eod 4.73% | 10.89%14.04% | 27.94%
Current vs 7-Day Eod +101.30% | +29.15%+0.16% | -12.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.34% | 19.36%
Calls: 14.14% | 18.41%
Puts: 14.53% | 20.31%
Current vs 7-Day Avg -50.20% | -33.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($980.0K). Light premium activity with dollar volume down 52% vs prior. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.450.49$0.478.5%7480.524.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.056.55$6.307.9%1999.00--
$7.00Aug 210.490.54$0.529.6%2940.4819.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.42, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.17$0.1612.5%3350.301.0K
$7.50Aug 210.270.31$0.2913.8%8330.37381
$7.00Aug 210.450.49$0.478.5%7480.524.5K
$6.50Aug 140.590.67$0.6312.7%1640.77864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.120.14$0.1315.4%6970.25379
$6.50Aug 210.260.29$0.2810.7%3630.32419
$7.00Aug 210.490.54$0.529.6%2940.4819.5K
$7.00Aug 280.600.68$0.6412.5%310.46376
$7.50Aug 140.640.71$0.6810.3%550.69562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 74.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.02$0.01200.0%1999.0021.4K
$6.00Aug 70.491.30$0.9090.0%171.0020
$6.50Aug 70.470.61$0.5425.9%1381.003.0K
$6.00Aug 140.861.21$1.0334.0%30.951.3K
$7.00Aug 70.020.08$0.05120.0%4.3K0.884.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 216.056.55$6.307.9%1999.00--
$8.00Aug 70.711.39$1.0564.8%600.97467
$7.50Aug 70.410.60$0.5137.3%2440.951.1K
$8.00Aug 141.001.19$1.1017.3%260.82145
$8.00Aug 211.041.32$1.1823.7%210.7318.2K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 16.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.020.08$0.05120.0%4.3K0.884.9K
$7.00Aug 140.270.37$0.3231.2%2.9K0.511.2K
$7.50Aug 70.000.01$0.01100.0%9810.053.9K
$7.50Aug 210.270.31$0.2913.8%8330.37381
$7.00Aug 210.450.49$0.478.5%7480.524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.000.02$0.01200.0%1.7K0.312.9K
$6.50Aug 140.120.14$0.1315.4%6970.25379
$6.00Sep 180.370.56$0.4740.4%3790.2921.3K
$6.50Aug 210.260.29$0.2810.7%3630.32419
$7.00Aug 210.490.54$0.529.6%2940.4819.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 633.1%, max 1095.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 181067.8%89.4%1095.0%6112.3K
$8.00Aug 7Sep 18887.1%92.4%859.7%44717.2K
$7.50Aug 7Sep 11507.5%77.9%551.6%1.0K3.9K
$6.50Aug 7Sep 4591.0%95.3%520.5%1403.0K
$7.00Aug 7Sep 1895.0%91.6%3.7%4.3K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 181067.8%89.4%1095.0%54024.8K
$8.00Aug 7Sep 11887.1%78.5%1030.6%61467
$6.50Aug 7Sep 11591.0%82.1%619.9%29312.6K
$7.50Aug 7Sep 11507.5%77.9%551.6%2461.1K
$7.00Aug 7Sep 1895.0%91.6%3.7%1.7K19.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$7.00$8.00Sep 18$0.31$0.69$0.312.23$7.31
$7.00$7.50Sep 4$0.16$0.34$0.162.13$7.16
$7.00$7.50Aug 14$0.16$0.34$0.162.12$7.16
$6.00$7.00Sep 18$0.53$0.47$0.530.89$6.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 11$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$7.00$6.50Sep 4$0.18$0.32$0.181.78$6.82
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30
$6.50$6.00Sep 4$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.36$0.36$0.142.57$6.36
$6.50$7.00Sep 4$0.36$0.36$0.142.57$6.86
$6.50$7.00Aug 14$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 21$0.31$0.31$0.191.63$6.81
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.39$0.39$0.113.55$7.61
$8.00$7.00Sep 4$0.78$0.78$0.223.55$7.22
$8.00$7.50Sep 11$0.38$0.38$0.123.17$7.62
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$7.00$6.00Sep 18$0.53$0.53$0.471.13$6.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.08887.1%99.8%
$6.50Aug 7Aug 14$0.09591.0%83.9%
$6.00Aug 7Aug 14$0.131067.8%87.8%
$7.50Aug 7Aug 14$0.15507.5%91.9%
$7.00Aug 7Aug 14$0.2795.0%86.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05887.1%99.8%
$6.50Aug 7Aug 14$0.12591.0%83.9%
$7.50Aug 7Aug 14$0.17507.5%91.9%
$7.00Aug 7Aug 14$0.3495.0%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.85% of stock, avg 18.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.05$0.01$0.06$6.94$7.060.85%
$7.50Aug 7$0.01$0.51$0.52$6.98$8.027.39%
$6.50Aug 7$0.54$0.01$0.55$5.95$7.057.81%
$7.00Aug 14$0.32$0.35$0.67$6.33$7.679.52%
$6.50Aug 14$0.63$0.13$0.76$5.74$7.2610.80%
$7.50Aug 14$0.16$0.68$0.84$6.66$8.3411.93%
$6.00Aug 7$0.90$0.01$0.91$5.09$6.9112.93%
$8.00Aug 7$0.01$1.05$1.06$6.94$9.0615.06%
$6.50Aug 21$0.78$0.28$1.06$5.44$7.5615.06%
$6.00Aug 14$1.03$0.04$1.07$4.93$7.0715.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.85% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.09$0.04$0.13$5.87$8.13
$7.50$6.00Aug 14$0.16$0.04$0.20$5.80$7.70
$8.00$6.50Aug 14$0.09$0.13$0.22$6.28$8.22
$7.50$6.50Aug 14$0.16$0.13$0.29$6.21$7.79
$8.00$6.00Aug 21$0.19$0.13$0.32$5.68$8.32
$7.50$6.00Aug 21$0.29$0.13$0.42$5.58$7.92
$8.00$7.00Aug 14$0.09$0.35$0.44$6.56$8.44
$8.00$6.00Aug 28$0.26$0.18$0.44$5.56$8.44
$8.00$6.50Aug 21$0.19$0.28$0.47$6.03$8.47
$7.50$7.00Aug 14$0.16$0.35$0.51$6.49$8.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.36$0.142.57$6.14$7.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$6.00$7.00$8.00Sep 18$0.22$0.783.55
$6.50$7.00$7.50Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.11$0.393.55
$6.00$6.50$7.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.11$0.89
$6.00$7.001:2Sep 18-$0.20$0.80
$7.00$7.501:2Aug 28-$0.08$0.42
$7.50$8.001:2Aug 21-$0.09$0.41
$6.50$7.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 11-$0.07$0.43
$7.00$6.501:2Aug 28-$0.12$0.38
$6.50$6.001:2Sep 4-$0.13$0.37
$6.50$6.001:2Sep 11-$0.22$0.28
$8.00$7.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.26%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.370.416.5%5.26%11.79%20--
$8.00Sep 18$0.370.3413.6%5.26%18.89%19510.9K
$7.50Sep 4$0.320.416.5%4.55%11.08%1642
$8.00Sep 4$0.300.3313.6%4.26%17.90%4164
$7.50Aug 21$0.270.376.5%3.84%10.37%833381
$7.50Aug 28$0.250.396.5%3.55%10.09%18271
$8.00Aug 28$0.200.3013.6%2.84%16.48%41485
$7.50Aug 14$0.150.306.5%2.13%8.66%3351.0K
$8.00Aug 21$0.150.2613.6%2.13%15.77%19620.0K
$8.00Aug 14$0.070.1713.6%0.99%14.63%401791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,512
Total Puts 12,227
Put/Call Ratio 0.74
Net Difference 4,285

Prior's Put/Call Breakdown

Total Calls 16,062
Total Puts 26,710
Put/Call Ratio 1.66
Net Difference -10,648

Prior 7-Day Put/Call Summary

Total Calls 164,025
Total Puts 209,058
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All