Tour v526
LCID
LUCID GROUP INC
$4.55 -6.19%
$4.62 (+1.54%)🌙
as of 09/01 06:42 PM
(8/31 18:42) ◀
|
Tuesday, September 1, 2026 (6:42pm)
January 2026
|
▶
◀ 9/1 18:42

Option Volume

Detail
ℹ
Current (09/01) 32,850
Calls: 16,915 (51%)
Puts: 15,935 (49%)
Prior (08/31) 36,527
Calls: 24,812 (68%)
Puts: 11,715 (32%)
Current vs Prior -10.07%
Calls: -31.83% (Calls)
Puts: +36.02% (Puts)
Prior 7-Day Total 312,293
Calls: 217,438 (70%)
Puts: 94,855 (30%)
Prior 7-Day Average 44,613
Calls: 31,062 (70%)
Puts: 13,550 (30%)
Current vs Prior 7-Day Avg -26.37%
Calls: -45.55%
Puts: +17.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.66M
Calls: $1.17M (32%)
Puts: $2.49M (68%)
Prior (08/31) $4.16M
Calls: $2.46M (59%)
Puts: $1.70M (41%)
Current vs Prior -12.00%
Calls: -52.27%
Puts: +46.00%
Prior 7-Day Total $16.22M
Calls: $9.06M (56%)
Puts: $7.16M (44%)
Prior 7-Day Average $2.32M
Calls: $1.29M (56%)
Puts: $1.02M (44%)
Current vs Prior 7-Day Avg +57.93%
Calls: -9.45%
Puts: +143.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.94
Prior (08/31) 0.47
Current vs Prior +99.53%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +33.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 408,038
Calls: 207,260 (51%)
Puts: 200,778 (49%)
Prior (08/31) 397,174
Calls: 174,442 (44%)
Puts: 222,732 (56%)
Current vs Prior +2.74%
Prior 7-Day Total 3,111,437
Calls: 1,379,866 (44%)
Puts: 1,731,571 (56%)
Prior 7-Day Average 444,491
Calls: 197,123 (44%)
Puts: 247,367 (56%)
Current vs Prior 7-Day Avg -8.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.81% | 10.55%15.38% | 27.69%
Prior 8.66% | 10.93%16.08% | 24.95%
Current vs Prior -21.32% | -3.46%-4.34% | +11.00%
Prior 7-Day Avg 6.65% | 10.67%12.83% | 23.52%
Current vs 7-Day Avg +2.52% | -1.14%+19.90% | +17.75%
Prior 7-Day Eod 8.66% | 10.93%16.08% | 24.95%
Current vs 7-Day Eod -21.32% | -3.46%-4.34% | +11.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.01% | 51.46%
Calls: 21.03% | 38.89%
Puts: 20.99% | 64.03%
Current vs 7-Day Avg +26.41% | +29.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.49M). Dollar volume significantly above 7-day average (58% higher). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.550.60$0.578.8%1210.94301
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.120.13$0.137.7%6290.431.4K
$5.00Oct 160.830.90$0.878.0%180.565.1K
$5.00Sep 110.570.62$0.608.3%4.6K0.70531
$4.50Sep 110.210.23$0.229.1%2800.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.160.19$0.1816.7%1.7K0.57248
$4.00Sep 40.550.60$0.578.8%1210.94301
$5.00Oct 160.360.41$0.3912.8%4390.431.3K
$4.00Oct 20.700.85$0.7719.5%1.5K0.772
$4.00Oct 160.760.90$0.8316.9%550.7117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.120.13$0.137.7%6290.431.4K
$4.50Sep 110.210.23$0.229.1%2800.451.7K
$5.00Sep 40.470.54$0.5113.7%2280.813.2K
$4.00Sep 250.180.20$0.1910.5%2190.25110
$5.00Sep 110.570.62$0.608.3%4.6K0.70531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.550.60$0.578.8%1210.94301
$4.00Sep 180.560.90$0.7346.6%10.8283
$4.00Sep 250.560.88$0.7244.4%40.77317
$4.00Oct 20.700.85$0.7719.5%1.5K0.772
$4.00Sep 110.490.95$0.7263.9%70.714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.470.54$0.5113.7%2280.813.2K
$5.00Sep 110.570.62$0.608.3%4.6K0.70531
$5.00Sep 180.510.75$0.6338.1%200.658.8K
$5.00Oct 20.621.00$0.8146.9%60.6362
$5.00Sep 250.570.98$0.7753.2%450.6198

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 14.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.040.05$0.0520.0%2.2K0.193.1K
$4.50Sep 40.160.19$0.1816.7%1.7K0.57248
$4.00Oct 20.700.85$0.7719.5%1.5K0.772
$5.00Oct 160.360.41$0.3912.8%4390.431.3K
$5.00Sep 110.110.14$0.1323.1%2630.29504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.570.62$0.608.3%4.6K0.70531
$4.00Oct 160.230.31$0.2729.6%8490.295.8K
$4.50Sep 40.120.13$0.137.7%6290.431.4K
$4.50Sep 110.210.23$0.229.1%2800.451.7K
$4.50Sep 180.260.33$0.3023.3%2360.42111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16113.2%91.1%24.3%2.7K4.4K
$4.50Sep 4Oct 291.8%85.7%7.1%1.7K293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16113.2%91.1%24.3%2468.4K
$4.50Sep 4Oct 291.8%85.7%7.1%6681.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.94, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.17$0.33$0.1777%1.94$4.17
$4.00$5.00Oct 16$0.44$0.56$0.4471%1.27$4.44
$4.50$5.00Sep 11$0.13$0.37$0.1355%2.85$4.63
$4.00$4.50Sep 18$0.33$0.17$0.3382%0.52$4.33
$4.50$5.00Sep 18$0.19$0.31$0.1959%1.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.33$0.17$0.3364%0.52$4.67
$4.50$4.00Sep 4$0.12$0.38$0.1243%3.17$4.38
$4.50$4.00Sep 18$0.20$0.30$0.2042%1.50$4.30
$4.50$4.00Sep 25$0.23$0.27$0.2342%1.17$4.27
$4.50$4.00Oct 2$0.30$0.20$0.3045%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.83)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.30$0.30$0.2055%1.50$4.20
$4.50$4.00Sep 25$0.23$0.23$0.2758%0.85$4.27
$4.50$4.00Sep 18$0.20$0.20$0.3058%0.67$4.30
$4.50$4.00Sep 4$0.12$0.12$0.3857%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.0891.8%79.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.0991.8%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.81% of stock, avg 18.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.18$0.13$0.31$4.19$4.816.81%
$4.50Sep 11$0.26$0.22$0.48$4.02$4.9810.55%
$5.00Sep 4$0.05$0.51$0.56$4.44$5.5612.31%
$4.50Sep 18$0.40$0.30$0.70$3.80$5.2015.38%
$5.00Sep 11$0.13$0.60$0.73$4.27$5.7316.04%
$5.00Sep 18$0.21$0.63$0.84$4.16$5.8418.46%
$4.50Oct 2$0.44$0.45$0.89$3.61$5.3919.56%
$4.50Sep 25$0.55$0.42$0.97$3.53$5.4721.32%
$5.00Oct 2$0.22$0.81$1.03$3.97$6.0322.64%
$5.00Sep 25$0.27$0.77$1.04$3.96$6.0422.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.96% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.05$0.13$0.18$4.32$5.18
$5.00$4.00Sep 18$0.21$0.10$0.31$3.69$5.31
$5.00$4.00Sep 11$0.13$0.28$0.41$3.59$5.41
$5.00$4.50Sep 11$0.13$0.22$0.35$4.15$5.35
$5.00$4.00Oct 2$0.22$0.15$0.37$3.63$5.37
$5.00$4.50Sep 18$0.21$0.30$0.51$3.99$5.51
$5.00$4.00Sep 25$0.27$0.19$0.46$3.54$5.46
$5.00$4.50Sep 25$0.27$0.42$0.69$3.81$5.69
$5.00$4.00Oct 9$0.38$0.21$0.59$3.41$5.59
$5.00$4.50Oct 2$0.22$0.45$0.67$3.83$5.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.26$0.2476%0.92
$4.00$4.50$5.00Oct 2$0.11$0.3941%3.55
$4.00$4.50$5.00Sep 18$0.14$0.3644%2.57
$4.00$4.50$5.00Sep 11$0.33$0.1742%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.06$0.4439%7.33
$4.00$4.50$5.00Sep 4$0.26$0.2477%0.92
$4.00$4.50$5.00Sep 18$0.13$0.3745%2.85
$4.00$4.50$5.00Sep 25$0.12$0.3837%3.17
$4.00$4.50$5.00Sep 11$0.44$0.0642%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.07$0.43
$4.00$4.501:2Oct 2-$0.11$0.39
$4.00$4.501:2Sep 25-$0.38$0.12
$4.00$4.501:2Sep 4$0.21$0.29
$4.00$4.501:2Sep 11$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.07$0.43
$5.00$4.501:2Oct 2-$0.09$0.41
$4.50$4.001:2Sep 11-$0.34$0.16
$5.00$4.501:2Sep 11$0.16$0.34
$5.00$4.501:2Sep 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.91%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.360.439.9%7.91%17.80%4391.3K
$5.00Oct 9$0.220.459.9%4.84%14.73%513
$5.00Sep 25$0.200.419.9%4.40%14.29%28113
$5.00Sep 18$0.150.379.9%3.30%13.19%2633.2K
$5.00Oct 2$0.090.359.9%1.98%11.87%17566
$5.00Sep 11$0.110.299.9%2.42%12.31%263504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,915
Total Puts 15,935
Put/Call Ratio 0.94
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 24,812
Total Puts 11,715
Put/Call Ratio 0.47
Net Difference 13,097

Prior 7-Day Put/Call Summary

Total Calls 217,438
Total Puts 94,855
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All