Tour v531
LCID
LUCID GROUP INC
$3.13 -10.57%
$3.15 (+0.64%)🌙
as of 10/16 11:03 PM
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:03pm)
January 2026
|
▶
◀ 10/16 23:03

Option Volume

Detail
ℹ
Current (10/16) 50,092
Calls: 21,573 (43%)
Puts: 28,519 (57%)
Prior (10/14) 66,252
Calls: 35,408 (53%)
Puts: 30,844 (47%)
Current vs Prior -24.39%
Calls: -39.07% (Calls)
Puts: -7.54% (Puts)
Prior 7-Day Total 331,258
Calls: 145,435 (44%)
Puts: 185,823 (56%)
Prior 7-Day Average 47,322
Calls: 20,776 (44%)
Puts: 26,546 (56%)
Current vs Prior 7-Day Avg +5.85%
Calls: +3.83%
Puts: +7.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.56M
Calls: $763.8K (21%)
Puts: $2.80M (79%)
Prior (10/14) $8.50M
Calls: $1.01M (12%)
Puts: $7.48M (88%)
Current vs Prior -58.10%
Calls: -24.52%
Puts: -62.64%
Prior 7-Day Total $25.30M
Calls: $8.47M (33%)
Puts: $16.84M (67%)
Prior 7-Day Average $3.61M
Calls: $1.21M (33%)
Puts: $2.41M (67%)
Current vs Prior 7-Day Avg -1.54%
Calls: -36.84%
Puts: +16.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.32
Prior (10/14) 0.87
Current vs Prior +51.76%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -7.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 574,126
Calls: 230,770 (40%)
Puts: 343,356 (60%)
Prior (10/14) 515,785
Calls: 233,785 (45%)
Puts: 282,000 (55%)
Current vs Prior +11.31%
Prior 7-Day Total 3,384,180
Calls: 1,470,847 (43%)
Puts: 1,913,333 (57%)
Prior 7-Day Average 483,454
Calls: 210,121 (43%)
Puts: 273,333 (57%)
Current vs Prior 7-Day Avg +18.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.07% | 13.10%6.07% | 29.07%
Prior 7.60% | 14.89%7.60% | 27.05%
Current vs Prior +72.38% | +9.40%-20.12% | +7.47%
Prior 7-Day Avg 7.05% | 11.47%9.54% | 26.45%
Current vs 7-Day Avg +85.81% | +42.03%-36.40% | +9.92%
Prior 7-Day Eod 7.60% | 14.89%7.60% | 27.05%
Current vs 7-Day Eod +72.38% | +9.40%-20.12% | +7.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.82% | 30.09%
Calls: 15.00% | 20.07%
Puts: 12.64% | 40.11%
Current vs 7-Day Avg -50.86% | -9.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.80M) vs calls ($763.8K). Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.28, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.070.08$0.0812.5%3.8K0.274.2K
$3.00Oct 230.250.30$0.2817.9%9.4K0.655.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.120.14$0.1315.4%7800.351.6K
$3.50Oct 230.390.45$0.4214.3%480.735.5K
$3.50Oct 300.470.52$0.5010.0%2870.64983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.35$0.18194.4%1.4K0.91567
$3.00Oct 300.300.40$0.3528.6%50.67265
$3.00Nov 200.470.65$0.5632.1%220.65--
$3.00Oct 230.250.30$0.2817.9%9.4K0.655.1K
$3.00Nov 270.440.60$0.5230.8%30.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.310.42$0.3729.7%1990.949.1K
$3.50Oct 230.390.45$0.4214.3%480.735.5K
$3.50Oct 300.470.52$0.5010.0%2870.64983
$3.50Nov 130.560.73$0.6526.2%10.59--
$3.50Nov 200.620.93$0.7839.7%800.557.8K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 18.0K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.250.30$0.2817.9%9.4K0.655.1K
$3.50Oct 230.070.08$0.0812.5%3.8K0.274.2K
$3.00Oct 160.000.35$0.18194.4%1.4K0.91567
$3.50Oct 160.000.01$0.01100.0%9850.065.5K
$3.50Nov 200.270.35$0.3125.8%1690.47719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.120.14$0.1315.4%7800.351.6K
$3.00Nov 200.200.50$0.3585.7%4440.3713.1K
$3.50Oct 300.470.52$0.5010.0%2870.64983
$3.00Oct 300.110.20$0.1656.2%2150.34874
$3.50Oct 160.310.42$0.3729.7%1990.949.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.19$0.31$0.1963%1.63$3.19
$3.00$3.50Nov 6$0.14$0.36$0.1460%2.57$3.14
$3.00$3.50Oct 30$0.18$0.32$0.1867%1.78$3.18
$3.00$3.50Nov 13$0.21$0.29$0.2160%1.38$3.21
$3.00$3.50Nov 20$0.25$0.25$0.2565%1.00$3.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.29$0.21$0.2973%0.72$3.21
$3.50$3.00Nov 13$0.32$0.18$0.3259%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.07% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.18$0.01$0.19$2.81$3.196.07%
$3.00Oct 23$0.28$0.13$0.41$2.59$3.4113.10%
$3.00Oct 30$0.35$0.16$0.51$2.49$3.5116.29%
$3.00Nov 6$0.31$0.24$0.55$2.45$3.5517.57%
$3.00Nov 13$0.44$0.33$0.77$2.23$3.7724.60%
$3.00Nov 20$0.56$0.35$0.91$2.09$3.9129.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Oct 23$0.08$0.13$0.21$2.79$3.71
$3.50$3.00Oct 30$0.17$0.16$0.33$2.67$3.83
$3.50$3.00Nov 6$0.17$0.24$0.41$2.59$3.91
$3.50$3.00Nov 13$0.23$0.33$0.56$2.44$4.06
$3.50$3.00Nov 20$0.31$0.35$0.66$2.34$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.06$0.44
$3.00$3.501:2Nov 27-$0.14$0.36
$3.00$3.501:2Oct 23$0.12$0.38
$3.00$3.501:2Oct 16$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20$0.08$0.42
$3.50$3.001:2Oct 23$0.16$0.34
$3.50$3.001:2Oct 30$0.18$0.32
$3.50$3.001:2Oct 16$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.63%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.270.4711.8%8.63%20.45%169719
$3.50Nov 27$0.260.4611.8%8.31%20.13%560
$3.50Nov 13$0.180.4011.8%5.75%17.57%3131
$3.50Oct 30$0.110.3811.8%3.51%15.34%1121.2K
$3.50Oct 23$0.070.2711.8%2.24%14.06%3.8K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,573
Total Puts 28,519
Put/Call Ratio 1.32
Net Difference -6,946

Prior's Put/Call Breakdown

Total Calls 35,408
Total Puts 30,844
Put/Call Ratio 0.87
Net Difference 4,564

Prior 7-Day Put/Call Summary

Total Calls 145,435
Total Puts 185,823
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All