Tour v526
LDOS
LEIDOS HLDGS INC
$139.83 +1.74%
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 229
Calls: 198 (86%)
Puts: 31 (14%)
Prior (08/26) 167
Calls: 145 (87%)
Puts: 22 (13%)
Current vs Prior +37.13%
Calls: +36.55% (Calls)
Puts: +40.91% (Puts)
Prior 7-Day Total 4,120
Calls: 3,094 (75%)
Puts: 1,026 (25%)
Prior 7-Day Average 588
Calls: 442 (75%)
Puts: 146 (25%)
Current vs Prior 7-Day Avg -61.09%
Calls: -55.20%
Puts: -78.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $106.2K
Calls: $96.0K (90%)
Puts: $10.1K (10%)
Prior (08/26) $83.6K
Calls: $78.3K (94%)
Puts: $5.3K (6%)
Current vs Prior +27.07%
Calls: +22.66%
Puts: +92.81%
Prior 7-Day Total $3.61M
Calls: $3.25M (90%)
Puts: $352.7K (10%)
Prior 7-Day Average $515.0K
Calls: $464.7K (90%)
Puts: $50.4K (10%)
Current vs Prior 7-Day Avg -79.38%
Calls: -79.33%
Puts: -79.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.16
Prior (08/26) 0.15
Current vs Prior +3.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -62.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 11,933
Calls: 8,019 (67%)
Puts: 3,914 (33%)
Prior (08/26) 11,871
Calls: 7,971 (67%)
Puts: 3,900 (33%)
Current vs Prior +0.52%
Prior 7-Day Total 104,950
Calls: 70,421 (67%)
Puts: 34,529 (33%)
Prior 7-Day Average 14,992
Calls: 10,060 (67%)
Puts: 4,932 (33%)
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.19% | 11.26%
Prior 8.63% | 11.78%
Current vs Prior -5.15% | -4.40%
Prior 7-Day Avg 5.70% | 9.91%
Current vs 7-Day Avg +43.65% | +13.71%
Prior 7-Day Eod 8.63% | 11.78%
Current vs 7-Day Eod -5.15% | -4.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.20% | 11.41%
Calls: 9.79% | 8.42%
Puts: 18.60% | 14.40%
Prior 16.68% | 10.27%
Calls: 15.17% | 9.33%
Puts: 18.18% | 11.20%
Current vs Prior -14.87% | +11.10%
Prior 7-Day Avg 55.24% | 14.60%
Calls: 46.14% | 16.02%
Puts: 64.33% | 13.18%
Current vs 7-Day Avg -74.29% | -21.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($96.0K) vs puts ($10.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (198 calls vs 31 puts). Call-heavy open interest (8,019 calls vs 3,914 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.807.50$7.159.8%20.6967
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.3027.10$25.2015.1%--0.9424
$120.00Sep 1818.7021.60$20.1514.4%--0.9416
$125.00Sep 1813.9016.80$15.3518.9%--0.9030
$130.00Sep 189.8012.10$10.9521.0%--0.83337
$135.00Sep 186.807.50$7.159.8%20.6967
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.3012.90$11.6022.4%--0.8210
$145.00Sep 186.907.70$7.3011.0%--0.6815

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 82, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.802.35$2.0826.4%470.32101
$150.00Sep 180.851.20$1.0234.3%140.18141
$140.00Sep 183.904.50$4.2014.3%50.50117
$135.00Sep 186.807.50$7.159.8%20.6967
$155.00Sep 180.350.50$0.4334.9%20.0983
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.904.70$4.3018.6%110.5081
$135.00Sep 181.952.45$2.2022.7%10.3189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.51, avg 5.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.95$2.05$2.9569%0.69$137.95
$145.00$150.00Sep 18$1.06$3.94$1.0632%3.72$146.06
$150.00$155.00Sep 18$0.59$4.41$0.5918%7.47$150.59
$140.00$145.00Sep 18$2.12$2.88$2.1250%1.36$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.37$4.63$0.3717%12.51$129.63
$125.00$120.00Sep 18$0.27$4.73$0.2710%17.52$124.73
$145.00$140.00Sep 18$3.00$2.00$3.0068%0.67$142.00
$140.00$135.00Sep 18$2.10$2.90$2.1050%1.38$137.90
$135.00$130.00Sep 18$1.18$3.82$1.1831%3.24$133.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.31, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.12$2.12$2.8850%0.74$142.12
$150.00$155.00Sep 18$0.59$0.59$4.4182%0.13$150.59
$145.00$150.00Sep 18$1.06$1.06$3.9468%0.27$146.06
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.18$1.18$3.8269%0.31$133.82
$125.00$120.00Sep 18$0.27$0.27$4.7390%0.06$124.73
$130.00$125.00Sep 18$0.37$0.37$4.6383%0.08$129.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.08% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$4.20$4.30$8.50$131.50$148.506.08%
$135.00Sep 18$7.15$2.20$9.35$125.65$144.356.69%
$145.00Sep 18$2.08$7.30$9.38$135.62$154.386.71%
$130.00Sep 18$10.95$1.02$11.97$118.03$141.978.56%
$150.00Sep 18$1.02$11.60$12.62$137.38$162.629.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.54% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 18$0.38$0.38$0.76$119.24$160.76
$165.00$120.00Sep 18$0.43$0.38$0.81$119.19$165.81
$155.00$120.00Sep 18$0.43$0.38$0.81$119.19$155.81
$160.00$125.00Sep 18$0.38$0.65$1.03$123.97$161.03
$155.00$125.00Sep 18$0.43$0.65$1.08$123.92$156.08
$165.00$125.00Sep 18$0.43$0.65$1.08$123.92$166.08
$160.00$130.00Sep 18$0.38$1.02$1.40$128.60$161.40
$155.00$130.00Sep 18$0.43$1.02$1.45$128.55$156.45
$150.00$120.00Sep 18$1.02$0.38$1.40$118.60$151.40
$165.00$130.00Sep 18$0.43$1.02$1.45$128.55$166.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.21, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Sep 18$0.86$4.1471%0.21$124.14$150.86
130/135150/155Sep 18$1.77$3.2350%0.55$133.23$151.77
120/125145/150Sep 18$1.33$3.6758%0.36$123.67$146.33
125/130150/155Sep 18$0.96$4.0465%0.24$129.04$150.96
130/135145/150Sep 18$2.24$2.7637%0.81$132.76$147.24
125/130145/150Sep 18$1.43$3.5751%0.40$128.57$146.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.02, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.83$4.1737%5.02
$145.00$150.00$155.00Sep 18$0.47$4.5323%9.64
$130.00$135.00$140.00Sep 18$0.85$4.1533%4.88
$125.00$130.00$135.00Sep 18$0.60$4.4021%7.33
$155.00$160.00$165.00Sep 18$0.10$4.902%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.90$4.1037%4.56
$120.00$125.00$130.00Sep 18$0.10$4.9011%49.00
$130.00$135.00$140.00Sep 18$0.92$4.0833%4.43
$115.00$120.00$125.00Sep 18$0.29$4.715%16.24
$125.00$130.00$135.00Sep 18$0.81$4.1921%5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$1.25$3.75
$130.00$135.001:2Sep 18-$3.35$1.65
$155.00$160.001:2Sep 18-$0.33$4.67
$160.00$165.001:2Sep 18-$0.48$4.52
$140.00$145.001:2Sep 18$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$0.10$4.90
$145.00$140.001:2Sep 18-$1.30$3.70
$150.00$145.001:2Sep 18-$3.00$2.00
$130.00$125.001:2Sep 18-$0.28$4.72
$125.00$120.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.79%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.900.500.1%2.79%2.91%5117
$145.00Sep 18$1.800.323.7%1.29%4.98%47101
$150.00Sep 18$0.850.187.3%0.61%7.88%14141
$165.00Sep 18$0.100.0718.0%0.07%18.07%--41
$155.00Sep 18$0.350.0910.8%0.25%11.10%283

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 770 vol/day, 185 traded recently)

LDOS averages only 770 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 05-21 call last traded $42.90 on 08/19 (now $34.00/$36.00) — try a limit near $35.00. Also watch the $105.00 05-21 call last traded $42.10 on 08/20 (now $37.40/$39.80) — try a limit near $38.60; the $105.00 01-15 call last traded $36.20 on 08/10 (now $34.30/$36.70) — try a limit near $35.50. Most tradeable put: the $185.00 12-18 put last traded $50.12 on 08/06 (now $46.50/$49.40) — try a limit near $47.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$5.50$6.10$5.80$10.07 08/21$1.05–$12.90$5.8067
$135.00Nov 20$10.00$12.10$11.05$14.33 08/20$3.10–$17.40$11.0561
$135.00Dec 18$11.10$14.60$12.85$19.50 08/19$4.30–$19.00$12.85133
$135.00Jan 15$12.30$14.30$13.30$20.15 08/19$5.35–$20.10$13.3025
$135.00Feb 19$14.40$16.70$15.55$16.24 08/07$6.20–$21.60$15.552
$135.00May 21$18.00$20.40$19.20$22.50 08/20$9.00–$25.75$19.2041
$135.00Oct 16$7.50$8.60$8.05--$8.05–$8.05—$7.505
$140.00Sep 18$2.85$3.60$3.23$5.50 08/21$0.68–$9.20$3.23117
$140.00Oct 16$5.00$6.10$5.55$8.20 08/20$4.65–$8.25$5.5524
$140.00Nov 20$7.70$9.50$8.60$11.20 08/21$2.00–$14.60$8.6079
$140.00Dec 18$9.50$10.40$9.95$15.66 08/19$2.75–$15.95$9.951.4K
$140.00Jan 15$9.80$12.00$10.90$15.50 08/18$3.65–$16.70$10.9064
$140.00Feb 19$11.70$13.80$12.75$16.57 08/13$4.75–$18.65$12.753
$140.00May 21$15.50$18.00$16.75$19.22 08/21$7.55–$22.60$16.7529
$130.00Sep 18$8.40$10.90$9.65$12.56 08/21$1.30–$17.60$9.65337
$130.00Nov 20$12.80$15.00$13.90$21.88 08/19$4.65–$21.25$13.9098
$130.00Dec 18$13.80$16.90$15.35$18.25 08/21$5.20–$22.30$15.35130
$130.00Jan 15$15.10$18.10$16.60$22.94 08/19$5.90–$23.35$16.6077
$130.00Feb 19$16.70$19.70$18.20$23.35 08/14$7.85–$24.95$18.2012
$130.00May 21$20.70$23.10$21.90$29.05 08/19$10.60–$29.00$21.9015
$145.00Sep 18$1.25$1.75$1.50$3.22 08/21$0.50–$6.15$1.5071
$145.00Oct 16$3.00$4.20$3.60$5.80 08/20$2.70–$5.55$3.602
$145.00Nov 20$5.60$7.30$6.45$9.00 08/21$1.63–$11.60$6.45256
$145.00Dec 18$6.60$8.40$7.50$12.40 08/19$2.08–$12.70$7.5024
$145.00Jan 15$7.60$10.60$9.10$12.50 08/17$2.78–$14.00$9.1029
$145.00Feb 19$10.20$11.90$11.05$13.05 08/21$4.10–$16.00$11.0519
$145.00May 21$13.40$15.60$14.50$17.20 08/20$6.55–$20.45$14.508
$125.00Sep 18$12.20$14.60$13.40$17.26 08/21$2.45–$22.15$13.4030
$125.00Oct 16$13.40$16.20$14.80$18.30 08/21$13.35–$18.40$14.801
$125.00Nov 20$15.90$18.50$17.20$21.75 08/17$6.05–$24.85$17.2011
$125.00Dec 18$17.20$20.20$18.70$23.28 08/21$6.75–$25.75$18.7086
$125.00Jan 15$18.40$20.70$19.55$16.00 08/04$7.70–$27.00$18.409
$125.00Feb 19$20.00$23.20$21.60$25.70 08/11$9.35–$28.60$21.606
$125.00May 21$23.00$25.90$24.45$28.31 08/20$11.55–$32.20$24.4510
$150.00Sep 18$0.55$1.05$0.80$1.90 08/21$0.38–$3.80$0.80136
$150.00Nov 20$4.20$5.40$4.80$6.95 08/21$1.63–$9.30$4.80112
$150.00Dec 18$4.90$6.70$5.80$8.20 08/21$1.50–$10.50$5.80158
$150.00Jan 15$6.50$7.80$7.15$12.30 08/19$2.53–$12.00$7.1551
$150.00Feb 19$8.50$9.90$9.20$14.13 08/19$3.23–$13.60$9.2028
$150.00May 21$11.50$14.50$13.00$17.76 08/19$5.10–$17.55$13.0011
$150.00Oct 16$2.00$2.65$2.33--$1.40–$2.33$2.0012
$120.00Sep 18$16.30$19.20$17.75$22.37 08/17$3.85–$26.80$17.7516
$120.00Nov 20$19.60$22.70$21.15$25.20 08/17$7.05–$29.05$21.1546
$120.00Dec 18$20.70$23.40$22.05$25.60 08/20$8.75–$30.35$22.05238
$120.00Jan 15$21.90$24.90$23.40$26.61 08/21$9.80–$30.90$23.4031
$120.00Feb 19$23.70$26.40$25.05$29.70 08/14$11.15–$32.35$25.0526
$120.00May 21$26.60$29.30$27.95$32.35 08/21$14.40–$35.45$27.9513
$155.00Sep 18$0.00$0.50$0.25$1.00 08/20$0.25–$2.40$0.2577
$155.00Oct 16$1.15$1.85$1.50$3.06 08/21$0.90–$3.15$1.5020
$155.00Nov 20$2.80$4.10$3.45$5.20 08/21$1.13–$7.25$3.45237
$155.00Dec 18$3.20$5.10$4.15$7.20 08/18$1.25–$8.35$4.1537
$155.00Jan 15$4.40$6.30$5.35$7.80 08/21$2.05–$9.45$5.3514
$155.00Feb 19$6.00$8.20$7.10$2.35 07/16$2.47–$11.55$6.006
$155.00May 21$9.70$12.80$11.25$15.29 08/19$4.33–$15.50$11.254
$115.00Sep 18$20.70$25.00$22.85$29.80 08/18$5.65–$31.90$22.8524
$115.00Nov 20$24.20$26.60$25.40$29.85 08/13$9.45–$33.55$25.4026
$115.00Dec 18$24.70$27.40$26.05$30.60 08/21$10.45–$34.25$26.05142
$115.00Jan 15$26.20$28.70$27.45$30.54 08/21$11.55–$35.05$27.4527
$115.00Feb 19$27.30$30.10$28.70$33.37 08/14$13.35–$36.30$28.704
$115.00May 21$30.10$32.90$31.50$34.20 08/20$15.40–$39.00$31.5059
$160.00Sep 18$0.05$0.30$0.18$1.35 08/20$0.18–$2.40$0.1826
$160.00Oct 16$0.60$1.25$0.93$1.61 08/21$0.65–$2.30$0.931
$160.00Nov 20$1.95$2.95$2.45$4.45 08/21$0.73–$5.50$2.4572
$160.00Dec 18$2.15$3.90$3.03$5.20 08/21$0.93–$6.75$3.03166
$160.00Jan 15$3.90$5.30$4.60$6.39 08/21$1.42–$7.70$4.6020
$160.00Feb 19$5.50$6.60$6.05$8.70 08/14$2.20–$9.70$6.053
$160.00May 21$8.10$10.50$9.30$14.00 08/14$4.00–$13.60$9.3040
$110.00Sep 18$25.80$29.60$27.70$12.50 08/03$8.05–$36.55$25.807
$110.00Nov 20$28.20$31.10$29.65$31.49 08/12$11.70–$38.10$29.6565
$110.00Dec 18$28.90$31.60$30.25$38.75 08/19$12.75–$38.70$30.251.0K
$110.00Jan 15$29.40$32.80$31.10$34.60 08/21$13.95–$39.25$31.1028
$110.00Feb 19$31.10$33.70$32.40$37.10 08/14$15.15–$40.45$32.403
$110.00May 21$34.00$36.00$35.00$42.90 08/19$17.90–$43.00$35.0021
$165.00Sep 18$0.05$0.20$0.13$0.28 08/21$0.13–$0.80$0.1337
$165.00Nov 20$1.35$2.30$1.83$3.30 08/20$0.55–$4.05$1.8316
$165.00Dec 18$2.50$3.10$2.80$3.83 08/21$0.80–$5.15$2.8086
$165.00Jan 15$3.20$3.80$3.50$6.45 08/20$1.35–$6.65$3.5010
$165.00Feb 19$3.70$5.50$4.60$2.60 07/29$1.85–$8.00$3.703
$165.00May 21$6.70$9.80$8.25$10.06 08/10$2.95–$11.90$8.259
$105.00Sep 18$30.80$34.90$32.85$27.55 08/06$11.30–$41.50$30.803
$105.00Nov 20$32.90$35.40$34.15$31.50 08/07$14.55–$42.75$32.909
$105.00Dec 18$33.10$36.30$34.70$41.22 08/18$15.25–$42.95$34.7025
$105.00Jan 15$34.30$36.70$35.50$36.20 08/10$16.50–$43.70$35.5014
$105.00Feb 19$35.10$37.80$36.45$38.50 08/10$18.55–$44.90$36.454
$105.00May 21$37.40$39.80$38.60$42.10 08/20$20.15–$46.90$38.6011
$170.00Nov 20$0.90$1.75$1.33$3.40 08/19$0.43–$3.10$1.3327
$170.00Dec 18$0.85$2.30$1.58$2.95 08/21$0.73–$4.15$1.5882
$170.00Jan 15$2.55$3.20$2.88$4.10 08/20$1.00–$5.20$2.888
$170.00Feb 19$2.90$4.60$3.75$5.23 08/20$1.70–$6.70$3.757
$170.00May 21$5.50$7.70$6.60$8.60 08/21$2.25–$10.35$6.6025
$170.00Oct 16$0.00$0.80$0.40--$0.28–$0.40--1
$100.00Nov 20$37.10$40.10$38.60$42.81 08/17$18.15–$47.40$38.607
$100.00Dec 18$37.60$40.60$39.10$44.66 08/14$18.65–$47.85$39.1030
$100.00Jan 15$38.10$41.10$39.60--$37.75–$39.60$38.1021
$100.00May 21$41.20$44.50$42.85--$40.95–$42.85$41.2064
$175.00Nov 20$0.65$2.70$1.68$2.17 08/18$0.43–$2.50$1.6817
$175.00Dec 18$1.05$1.80$1.43--$1.43–$1.43—$1.0560
$175.00Jan 15$1.35$2.50$1.93--$1.93–$1.93—$1.357
$175.00Feb 19$2.25$3.80$3.03--$3.03–$3.03—$2.255
$175.00May 21$4.40$6.80$5.60--$5.60–$5.60—$4.402
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$2.65$5.20$3.93$2.35 08/21$1.33–$23.90$2.6588
$135.00Nov 20$6.80$8.30$7.55$6.90 08/21$5.10–$24.70$6.9013
$135.00Dec 18$8.10$9.50$8.80$7.20 08/20$6.20–$25.35$8.1062
$135.00Jan 15$8.80$10.40$9.60$8.30 08/14$6.95–$25.40$8.8013
$135.00May 21$12.90$15.90$14.40--$11.10–$28.35$12.903
$140.00Sep 18$5.10$6.10$5.60$4.31 08/21$2.60–$28.45$5.1080
$140.00Nov 20$9.60$10.80$10.20$9.00 08/21$6.50–$29.85$9.6017
$140.00Dec 18$11.10$11.90$11.50$9.55 08/14$8.10–$30.15$11.1072
$140.00Jan 15$11.30$12.90$12.10$10.90 08/21$8.80–$30.65$11.307
$140.00Oct 16$7.10$8.10$7.60--$7.60–$9.05$7.101
$140.00Feb 19$12.60$14.40$13.50--$13.50–$13.50—$12.601
$130.00Sep 18$0.60$2.85$1.73$1.25 08/21$0.77–$19.65$1.25112
$130.00Oct 16$2.95$3.70$3.33$2.60 08/20$2.60–$3.95$2.951
$130.00Nov 20$5.10$6.30$5.70$5.00 08/21$3.55–$20.75$5.1057
$130.00Dec 18$6.20$7.40$6.80$4.50 08/19$4.40–$21.60$6.2045
$130.00Jan 15$6.40$9.20$7.80$5.30 08/20$5.50–$22.60$6.405
$130.00Feb 19$8.20$9.80$9.00$7.91 08/21$6.65–$23.50$8.204
$130.00May 21$10.70$13.10$11.90$11.15 08/14$9.15–$24.90$11.1521
$145.00Sep 18$8.30$10.20$9.25$5.04 08/20$4.35–$33.00$8.3015
$145.00Oct 16$10.30$12.70$11.50$6.91 08/20$8.70–$12.15$10.302
$145.00Nov 20$11.50$15.00$13.25$11.10 08/21$9.00–$33.60$11.5049
$145.00Dec 18$13.30$15.70$14.50$12.80 08/21$10.25–$34.55$13.3044
$145.00Jan 15$13.80$15.70$14.75$13.20 08/17$11.10–$34.20$13.805
$145.00May 21$18.20$20.20$19.20$45.50 06/29$15.60–$35.75$19.2018
$125.00Sep 18$0.15$1.00$0.57$0.70 08/20$0.33–$14.75$0.5721
$125.00Nov 20$3.60$4.40$4.00$2.85 08/19$2.38–$17.15$3.6050
$125.00Dec 18$4.10$5.60$4.85$3.40 08/19$3.23–$18.00$4.1058
$125.00Jan 15$5.10$6.50$5.80$5.20 08/21$4.00–$19.10$5.2014
$125.00Feb 19$6.60$7.90$7.25$6.40 08/20$5.20–$19.80$6.603
$150.00Sep 18$12.40$14.70$13.55$10.65 08/20$7.15–$38.10$12.4010
$150.00Dec 18$16.60$18.30$17.45$23.50 08/04$12.55–$38.70$17.4519
$150.00Jan 15$17.30$19.70$18.50$13.80 08/19$13.50–$38.80$17.301
$150.00May 21$20.70$23.70$22.20--$18.20–$40.45$20.705
$120.00Sep 18$0.00$0.50$0.25$0.36 08/21$0.20–$11.05$0.2529
$120.00Oct 16$0.95$1.50$1.23$0.94 08/21$0.93–$1.98$0.9520
$120.00Nov 20$2.10$3.30$2.70$1.73 08/19$1.80–$14.15$2.1029
$120.00Dec 18$2.25$4.10$3.18$3.14 08/14$2.35–$14.75$3.14308
$120.00Jan 15$3.70$5.00$4.35$3.90 08/21$2.95–$15.50$3.904
$120.00Feb 19$4.90$6.30$5.60$4.10 08/19$4.40–$16.80$4.9010
$120.00May 21$7.00$9.40$8.20$10.37 08/07$6.10–$18.45$8.2032
$155.00Nov 20$19.50$21.80$20.65$53.85 06/30$14.75–$43.15$20.656
$155.00Dec 18$20.00$22.60$21.30$49.15 06/24$15.90–$43.75$21.309
$155.00May 21$24.20$27.00$25.60--$21.00–$44.80$24.207
$115.00Sep 18$0.00$1.35$0.68$0.23 08/21$0.10–$8.05$0.2327
$115.00Oct 16$0.30$1.05$0.68$0.50 08/21$0.50–$1.25$0.508
$115.00Nov 20$1.65$2.30$1.98$1.94 08/12$1.15–$11.00$1.9426
$115.00Dec 18$2.05$3.10$2.58$2.20 08/21$1.83–$11.35$2.2039
$115.00Jan 15$2.50$3.80$3.15$2.85 08/17$2.30–$12.40$2.852
$115.00Feb 19$3.60$6.10$4.85$3.80 08/18$3.25–$13.35$3.8034
$115.00May 21$5.30$7.20$6.25$9.34 08/05$5.00–$15.55$6.2519
$160.00Sep 18$21.60$24.40$23.00$20.35 08/20$14.70–$47.55$21.601
$160.00Dec 18$23.90$26.60$25.25$22.51 08/11$19.35–$48.25$23.9021
$160.00May 21$27.60$30.20$28.90$57.64 06/25$23.95–$49.65$28.902
$110.00Sep 18$0.00$0.75$0.38$0.05 08/14$0.08–$5.50$0.0525
$110.00Oct 16$0.00$1.10$0.55$0.20 08/21$0.28–$1.15$0.2011
$110.00Nov 20$1.15$1.75$1.45$1.02 08/17$0.73–$8.30$1.1527
$110.00Dec 18$1.40$2.25$1.83$1.20 08/21$1.08–$9.40$1.40192
$110.00Jan 15$1.80$2.80$2.30$2.09 08/18$1.80–$9.85$2.098
$110.00Feb 19$2.45$4.40$3.43$2.90 08/18$2.38–$10.85$2.9016
$110.00May 21$4.00$5.80$4.90$7.00 08/07$3.85–$13.35$4.9019
$165.00Nov 20$27.40$30.00$28.70$26.75 08/10$21.75–$52.60$27.402
$105.00Sep 18$0.00$0.75$0.38$0.36 08/14$0.10–$3.70$0.3613
$105.00Oct 16$0.00$0.80$0.40$0.09 08/21$0.13–$1.10$0.098
$105.00Nov 20$0.50$2.60$1.55$0.44 08/19$0.50–$6.15$0.5024
$105.00Dec 18$0.85$1.85$1.35$0.80 08/18$0.83–$6.95$0.8532
$105.00Jan 15$1.15$2.20$1.68$3.75 08/04$1.33–$7.95$1.684
$105.00Feb 19$2.20$2.85$2.53$7.63 08/03$2.08–$8.65$2.533
$105.00May 21$3.10$4.70$3.90$6.80 08/05$2.90–$10.60$3.904
$100.00Sep 18$0.00$0.75$0.38$0.36 08/14$0.08–$2.40$0.3625
$100.00Nov 20$0.40$1.00$0.70$0.40 08/19$0.25–$4.50$0.4051
$100.00Dec 18$0.50$1.35$0.93$0.50 08/19$0.43–$5.15$0.5046
$100.00Jan 15$0.75$3.10$1.93$0.70 08/18$0.93–$5.90$0.757
$100.00Feb 19$1.30$3.80$2.55$2.13 08/11$1.48–$7.15$2.13204
$100.00May 21$2.85$3.70$3.28$3.60 08/10$2.23–$8.95$3.28135
$175.00May 21$38.60$41.80$40.20--$40.20–$41.95$38.601
$95.00Sep 18$0.00$1.20$0.60$0.35 08/05$0.10–$1.43$0.3510
$95.00Nov 20$0.00$1.25$0.63$0.40 08/12$0.20–$3.45$0.4053
$95.00Dec 18$0.30$2.05$1.17$3.30 07/28$0.28–$4.10$1.1719
$95.00Jan 15$0.45$3.10$1.78$4.90 07/27$0.55–$4.65$1.7863
$95.00Feb 19$1.05$2.40$1.73$5.07 07/29$1.05–$5.10$1.731
$95.00May 21$1.70$3.90$2.80$9.50 07/16$1.78–$7.25$2.8017
$180.00Nov 20$41.40$44.40$42.90$74.50 07/10$34.30–$67.90$42.90--
$90.00Sep 18$0.00$2.15$1.08$0.44 08/03$0.13–$1.35$0.4414
$90.00Nov 20$0.00$0.80$0.40$0.15 08/19$0.10–$2.33$0.1513
$90.00Dec 18$0.00$2.60$1.30$0.26 08/21$0.20–$2.95$0.26101
$90.00Jan 15$0.20$2.10$1.15$0.55 08/21$0.45–$3.45$0.55123
$90.00May 21$0.70$3.60$2.15$2.90 08/07$1.22–$5.75$2.154
$185.00Dec 18$46.50$49.40$47.95$50.12 08/06$39.65–$72.95$47.956
$85.00Sep 18$0.00$2.15$1.08$0.52 07/30$0.13–$1.08$0.524
$85.00Nov 20$0.00$0.75$0.38$1.65 07/24$0.08–$2.40$0.382
$85.00Dec 18$0.10$0.75$0.43$0.09 08/19$0.18–$2.55$0.10295
$85.00Jan 15$0.15$0.85$0.50$0.60 08/06$0.23–$2.65$0.50398
$85.00Feb 19$0.25$1.20$0.73$4.40 07/08$0.50–$3.25$0.7310
$85.00May 21$0.25$3.30$1.78$1.25 08/17$0.85–$4.25$1.2515
$190.00Nov 20$50.40$54.50$52.45$46.00 08/14$43.95–$77.95$50.401
$80.00Nov 20$0.00$0.75$0.38$0.15 08/12$0.13–$2.40$0.15126
$80.00Dec 18$0.00$0.25$0.13$0.25 08/07$0.13–$1.48$0.1345
$80.00Jan 15$0.00$0.75$0.38$0.74 08/05$0.15–$2.40$0.3836
$80.00Feb 19$0.10$2.55$1.33$3.30 07/08$0.40–$2.40$1.3310
$80.00May 21$0.40$3.00$1.70$1.55 08/11$0.65–$3.60$1.554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 31
Put/Call Ratio 0.16
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 22
Put/Call Ratio 0.15
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 3,094
Total Puts 1,026
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All