Tour v526
LDOS
LEIDOS HLDGS INC
$134.18 -3.60%
(9/1 18:03) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 18:03)
◀ 9/2 15:06 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 273
Calls: 211 (77%)
Puts: 62 (23%)
Prior (08/31) 354
Calls: 250 (71%)
Puts: 104 (29%)
Current vs Prior -22.88%
Calls: -15.60% (Calls)
Puts: -40.38% (Puts)
Prior 7-Day Total 2,476
Calls: 1,949 (79%)
Puts: 527 (21%)
Prior 7-Day Average 353
Calls: 278 (79%)
Puts: 75 (21%)
Current vs Prior 7-Day Avg -22.82%
Calls: -24.22%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $98.1K
Calls: $74.0K (75%)
Puts: $24.1K (25%)
Prior (08/31) $263.7K
Calls: $234.0K (89%)
Puts: $29.6K (11%)
Current vs Prior -62.78%
Calls: -68.37%
Puts: -18.54%
Prior 7-Day Total $2.01M
Calls: $1.81M (90%)
Puts: $196.1K (10%)
Prior 7-Day Average $287.3K
Calls: $259.3K (90%)
Puts: $28.0K (10%)
Current vs Prior 7-Day Avg -65.83%
Calls: -71.45%
Puts: -13.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 0.29
Prior (08/31) 0.42
Current vs Prior -29.37%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -12.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 12,382
Calls: 8,361 (68%)
Puts: 4,021 (32%)
Prior (08/31) 12,098
Calls: 8,164 (67%)
Puts: 3,934 (33%)
Current vs Prior +2.35%
Prior 7-Day Total 92,196
Calls: 61,900 (67%)
Puts: 30,296 (33%)
Prior 7-Day Average 13,170
Calls: 8,842 (67%)
Puts: 4,328 (33%)
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.30% | 10.51%
Prior 7.83% | 10.92%
Current vs Prior -6.67% | -3.78%
Prior 7-Day Avg 7.05% | 10.71%
Current vs 7-Day Avg +3.59% | -1.84%
Prior 7-Day Eod 7.83% | 10.92%
Current vs 7-Day Eod -6.67% | -3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 15.92%
Calls: 10.34% | 13.66%
Puts: 15.00% | 18.18%
Prior 35.38% | 26.23%
Calls: 31.33% | 23.26%
Puts: 39.42% | 29.21%
Current vs Prior -64.19% | -39.31%
Prior 7-Day Avg 53.23% | 16.04%
Calls: 40.88% | 16.09%
Puts: 65.58% | 16.00%
Current vs 7-Day Avg -76.20% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($74.0K) vs puts ($24.1K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (211 calls vs 62 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.007.70$7.359.5%40.74100
$140.00Oct 168.609.50$9.059.9%50.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1818.5021.20$19.8513.6%--0.8924
$125.00Sep 189.3011.70$10.5022.9%--0.8630
$120.00Sep 1813.8015.80$14.8013.5%--0.8616
$120.00Oct 1615.0017.40$16.2014.8%20.85--
$130.00Sep 185.506.10$5.8010.3%--0.69337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1814.5016.90$15.7015.3%--0.9610
$145.00Sep 1810.6012.10$11.3513.2%--0.8815
$140.00Sep 187.007.70$7.359.5%40.74100
$140.00Oct 168.609.50$9.059.9%50.646
$135.00Sep 183.704.30$4.0015.0%60.54112

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 198, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.350.70$0.5267.3%1040.12140
$135.00Sep 182.753.30$3.0318.2%220.4668
$150.00Sep 180.000.25$0.13192.3%120.04248
$140.00Sep 181.101.50$1.3030.8%50.26130
$135.00Oct 165.105.70$5.4011.1%30.4913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.952.50$2.2324.7%90.251
$125.00Sep 180.600.90$0.7540.0%60.1521
$130.00Sep 181.602.20$1.9031.6%60.32114
$135.00Sep 183.704.30$4.0015.0%60.54112
$140.00Oct 168.609.50$9.059.9%50.646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.2%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 1631.5%29.7%6.3%2337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 1631.5%29.7%6.3%10122
$125.00Sep 18Oct 1632.7%30.9%6.0%1522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 27.57, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.65$2.35$2.6563%0.89$132.65
$140.00$145.00Oct 16$1.22$3.78$1.2236%3.10$141.22
$130.00$135.00Sep 18$2.77$2.23$2.7769%0.81$132.77
$150.00$155.00Oct 16$0.47$4.53$0.4717%9.64$150.47
$145.00$150.00Oct 16$0.83$4.17$0.8325%5.02$145.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Oct 16$0.35$9.65$0.3516%27.57$119.65
$120.00$115.00Sep 18$0.17$4.83$0.1715%28.41$119.83
$125.00$120.00Oct 16$0.90$4.10$0.9025%4.56$124.10
$135.00$130.00Sep 18$2.10$2.90$2.1054%1.38$132.90
$140.00$135.00Oct 16$3.00$2.00$3.0064%0.67$137.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.26, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.02$1.02$3.9886%0.26$156.02
$145.00$150.00Sep 18$0.39$0.39$4.6188%0.08$145.39
$135.00$140.00Sep 18$1.73$1.73$3.2754%0.53$136.73
$140.00$145.00Sep 18$0.78$0.78$4.2274%0.18$140.78
$135.00$140.00Oct 16$2.05$2.05$2.9551%0.69$137.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.60$0.60$4.4089%0.14$114.40
$130.00$125.00Sep 18$1.15$1.15$3.8568%0.30$128.85
$130.00$125.00Oct 16$1.52$1.52$3.4863%0.44$128.48
$125.00$120.00Oct 16$0.90$0.90$4.1075%0.22$124.10
$120.00$115.00Sep 18$0.17$0.17$4.8385%0.04$119.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$2.2531.5%29.7%
$135.00Sep 18Oct 16$2.3731.9%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$1.8531.5%29.7%
$135.00Sep 18Oct 16$2.0531.9%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.24% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$3.03$4.00$7.03$127.97$142.035.24%
$130.00Sep 18$5.80$1.90$7.70$122.30$137.705.74%
$140.00Sep 18$1.30$7.35$8.65$131.35$148.656.45%
$125.00Sep 18$10.50$0.75$11.25$113.75$136.258.38%
$135.00Oct 16$5.40$6.05$11.45$123.55$146.458.53%
$130.00Oct 16$8.05$3.75$11.80$118.20$141.808.79%
$145.00Sep 18$0.52$11.35$11.87$133.13$156.878.85%
$140.00Oct 16$3.35$9.05$12.40$127.60$152.409.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.67% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Sep 18$0.52$0.38$0.90$109.10$145.90
$145.00$125.00Sep 18$0.52$0.75$1.27$123.73$146.27
$145.00$115.00Sep 18$0.52$0.98$1.50$113.50$146.50
$155.00$110.00Sep 18$1.15$0.38$1.53$108.47$156.53
$145.00$120.00Sep 18$0.52$1.15$1.67$118.33$146.67
$155.00$110.00Oct 16$0.83$0.98$1.81$108.19$156.81
$155.00$125.00Sep 18$1.15$0.75$1.90$123.10$156.90
$140.00$110.00Sep 18$1.30$0.38$1.68$108.32$141.68
$155.00$115.00Sep 18$1.15$0.98$2.13$112.87$157.13
$155.00$120.00Oct 16$0.83$1.33$2.16$117.84$157.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.48, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Sep 18$1.62$3.3875%0.48$113.38$156.62
125/130155/160Sep 18$2.17$2.8354%0.77$127.83$157.17
110/115145/150Sep 18$0.99$4.0177%0.25$114.01$145.99
115/120155/160Sep 18$1.19$3.8172%0.31$118.81$156.19
110/115140/145Sep 18$1.38$3.6264%0.38$113.62$141.38
125/130145/150Sep 18$1.54$3.4656%0.45$128.46$146.54
120/125150/155Oct 16$1.37$3.6358%0.38$123.63$151.37
120/125145/150Oct 16$1.73$3.2750%0.53$123.27$146.73
115/120145/150Sep 18$0.56$4.4473%0.13$119.44$145.56
125/130140/145Sep 18$1.93$3.0743%0.63$128.07$141.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$1.04$3.9643%3.81
$140.00$145.00$150.00Sep 18$0.39$4.6122%11.82
$130.00$135.00$140.00Oct 16$0.60$4.4027%7.33
$140.00$145.00$150.00Oct 16$0.39$4.6119%11.82
$135.00$140.00$145.00Sep 18$0.95$4.0534%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.65$4.3534%6.69
$140.00$145.00$150.00Sep 18$0.35$4.6522%13.29
$125.00$130.00$135.00Sep 18$0.95$4.0539%4.26
$130.00$135.00$140.00Sep 18$1.25$3.7542%3.00
$130.00$135.00$140.00Oct 16$0.70$4.3027%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.10$3.90
$130.00$135.001:2Sep 18-$0.26$4.74
$135.00$140.001:2Oct 16-$1.30$3.70
$140.00$145.001:2Oct 16-$0.91$4.09
$145.00$150.001:2Oct 16-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$0.65$4.35
$145.00$140.001:2Sep 18-$3.35$1.65
$130.00$125.001:2Oct 16-$0.71$4.29
$135.00$130.001:2Oct 16-$1.45$3.55
$125.00$120.001:2Oct 16-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.80%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$5.100.490.6%3.80%4.41%313
$140.00Oct 16$3.000.364.3%2.24%6.57%126
$145.00Oct 16$1.800.258.1%1.34%9.41%--13
$150.00Oct 16$1.050.1711.8%0.78%12.57%226
$135.00Sep 18$2.750.460.6%2.05%2.66%2268
$155.00Oct 16$0.550.1115.5%0.41%15.93%--32
$140.00Sep 18$1.100.264.3%0.82%5.16%5130
$145.00Sep 18$0.350.128.1%0.26%8.32%104140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 712 vol/day, 189 traded recently)

LDOS averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $29.20 on 08/25 (now $30.70/$32.50) — try a limit near $30.70. Also watch the $105.00 12-18 call last traded $41.22 on 08/18 (now $35.20/$37.30) — try a limit near $36.25; the $105.00 05-21 call last traded $42.10 on 08/20 (now $38.60/$41.30) — try a limit near $39.95. Most tradeable put: the $190.00 11-20 put last traded $46.00 on 08/14 (now $49.70/$52.50) — try a limit near $49.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.05$3.50$2.78$3.50 08/28$2.15–$9.20$2.78124
$140.00Oct 16$4.30$6.40$5.35$6.20 08/27$4.65–$8.25$5.3526
$140.00Nov 20$8.50$9.70$9.10$10.10 08/28$6.35–$14.60$9.1081
$140.00Dec 18$9.30$10.90$10.10$11.00 08/27$7.40–$15.95$10.101.4K
$140.00Jan 15$10.50$12.20$11.35$10.80 08/25$8.55–$16.70$10.8064
$140.00Feb 19$11.70$14.40$13.05$16.57 08/13$10.05–$18.65$13.053
$140.00May 21$16.20$19.00$17.60$19.22 08/21$13.50–$22.60$17.6029
$135.00Sep 18$5.80$6.70$6.25$7.50 08/27$3.35–$12.90$6.2568
$135.00Oct 16$8.10$8.80$8.45$10.00 08/28$6.90–$11.60$8.4513
$135.00Nov 20$10.80$12.40$11.60$10.85 08/26$8.00–$17.40$10.8563
$135.00Dec 18$11.70$14.30$13.00$13.90 08/24$8.95–$19.00$13.00133
$135.00Jan 15$12.90$15.50$14.20$12.66 08/25$10.35–$20.10$12.9025
$135.00Feb 19$15.30$16.90$16.10$16.24 08/07$12.20–$21.60$16.102
$135.00May 21$18.80$21.60$20.20$20.00 08/24$15.75–$25.75$20.0041
$145.00Sep 18$1.30$1.70$1.50$2.00 08/28$0.95–$6.15$1.50141
$145.00Oct 16$3.30$4.20$3.75$5.00 08/28$2.70–$5.55$3.7513
$145.00Nov 20$6.40$7.20$6.80$7.50 08/27$4.95–$11.60$6.80297
$145.00Dec 18$7.00$9.00$8.00$12.40 08/19$5.90–$12.70$8.0024
$145.00Jan 15$8.40$10.00$9.20$9.22 08/26$7.05–$14.00$9.2015
$145.00Feb 19$11.00$12.20$11.60$12.80 08/28$8.65–$16.00$11.6049
$145.00May 21$14.40$16.10$15.25$13.84 08/25$12.10–$20.45$14.409
$130.00Sep 18$9.30$11.30$10.30$10.51 08/28$5.60–$17.60$10.30337
$130.00Nov 20$13.50$16.00$14.75$21.88 08/19$10.05–$21.25$14.7598
$130.00Dec 18$14.70$17.40$16.05$14.85 08/26$10.90–$22.30$14.85122
$130.00Jan 15$15.70$18.50$17.10$18.16 08/28$12.30–$23.35$17.1082
$130.00Feb 19$18.40$20.20$19.30$19.00 08/24$14.50–$24.95$19.0012
$130.00May 21$21.40$24.20$22.80$29.05 08/19$17.95–$29.00$22.8015
$150.00Sep 18$0.00$1.00$0.50$0.95 08/28$0.45–$3.80$0.50248
$150.00Oct 16$1.90$2.40$2.15$3.10 08/28$1.40–$4.45$2.1524
$150.00Nov 20$4.20$5.70$4.95$5.50 08/28$3.58–$9.30$4.95119
$150.00Dec 18$5.10$7.70$6.40$5.44 08/26$4.80–$10.50$5.44157
$150.00Jan 15$7.00$8.70$7.85$8.00 08/27$5.65–$12.00$7.8554
$150.00Feb 19$8.90$10.20$9.55$8.90 08/26$7.35–$13.60$8.9029
$150.00May 21$11.90$14.80$13.35$17.76 08/19$10.70–$17.55$13.3511
$125.00Sep 18$13.50$15.70$14.60$15.50 08/28$7.75–$22.15$14.6030
$125.00Oct 16$14.40$17.10$15.75$18.30 08/21$13.35–$18.40$15.751
$125.00Nov 20$17.00$19.50$18.25$21.75 08/17$12.95–$24.85$18.2511
$125.00Dec 18$18.10$20.80$19.45$20.61 08/28$13.50–$25.75$19.4586
$125.00Jan 15$19.20$21.90$20.55$16.00 08/04$15.00–$27.00$19.209
$125.00Feb 19$21.50$23.60$22.55$21.86 08/26$16.60–$28.60$21.867
$125.00May 21$24.60$27.20$25.90$23.68 08/25$19.80–$32.20$24.6010
$155.00Sep 18$0.00$0.55$0.28$0.45 08/27$0.25–$1.83$0.2885
$155.00Oct 16$0.45$2.20$1.33$2.00 08/28$0.90–$3.15$1.3332
$155.00Nov 20$3.10$4.40$3.75$4.23 08/28$2.90–$7.25$3.75238
$155.00Dec 18$3.70$5.50$4.60$4.50 08/26$3.40–$8.35$4.5038
$155.00Jan 15$4.90$7.80$6.35$6.80 08/24$4.55–$9.45$6.3514
$155.00Feb 19$6.20$9.70$7.95$6.90 08/25$6.05–$11.55$6.906
$155.00May 21$10.70$12.20$11.45$15.29 08/19$9.15–$15.50$11.455
$120.00Sep 18$18.10$20.60$19.35$22.37 08/17$10.65–$26.80$19.3516
$120.00Nov 20$21.30$23.70$22.50$21.57 08/26$15.45–$29.05$21.5744
$120.00Dec 18$22.00$24.40$23.20$25.60 08/20$16.70–$30.35$23.20261
$120.00Jan 15$22.80$24.90$23.85$26.61 08/21$17.65–$30.90$23.8531
$120.00Feb 19$24.90$27.20$26.05$29.70 08/14$19.30–$32.35$26.0526
$120.00May 21$27.80$30.40$29.10$32.35 08/21$22.55–$35.45$29.1013
$160.00Sep 18$0.05$0.35$0.20$1.35 08/20$0.18–$1.60$0.2026
$160.00Oct 16$0.60$1.10$0.85$1.05 08/28$0.65–$2.30$0.852
$160.00Nov 20$2.00$3.00$2.50$3.30 08/27$2.17–$5.50$2.5073
$160.00Dec 18$3.10$4.10$3.60$4.20 08/28$2.58–$6.75$3.60169
$160.00Jan 15$3.70$5.00$4.35$5.20 08/28$3.75–$7.70$4.3520
$160.00Feb 19$6.10$6.90$6.50$5.30 08/26$4.95–$9.70$6.104
$160.00May 21$8.50$11.00$9.75$10.10 08/27$7.85–$13.60$9.7540
$115.00Sep 18$22.90$25.70$24.30$24.00 08/24$14.85–$31.90$24.0024
$115.00Nov 20$25.00$27.50$26.25$26.00 08/27$18.95–$33.55$26.0026
$115.00Dec 18$25.70$28.40$27.05$30.60 08/21$19.65–$34.25$27.05142
$115.00Jan 15$27.10$29.20$28.15$29.30 08/28$20.50–$35.05$28.1527
$115.00Feb 19$28.60$31.00$29.80$33.37 08/14$22.15–$36.30$29.804
$115.00May 21$31.20$33.90$32.55$34.20 08/20$25.45–$39.00$32.5559
$165.00Sep 18$0.00$0.15$0.08$0.10 08/26$0.08–$0.80$0.0841
$165.00Oct 16$0.30$0.90$0.60$0.65 08/27$0.38–$1.65$0.606
$165.00Nov 20$1.35$2.15$1.75$1.68 08/28$1.48–$4.05$1.6818
$165.00Dec 18$1.90$3.10$2.50$3.20 08/28$2.35–$5.15$2.5087
$165.00Jan 15$2.80$4.00$3.40$4.20 08/28$2.88–$6.65$3.4012
$165.00Feb 19$4.60$5.60$5.10$2.60 07/29$3.73–$8.00$4.603
$165.00May 21$7.10$10.60$8.85$10.06 08/10$6.85–$11.90$8.859
$110.00Sep 18$27.90$30.90$29.40$12.50 08/03$19.25–$36.55$27.907
$110.00Nov 20$29.20$32.10$30.65$31.49 08/12$22.35–$38.10$30.6565
$110.00Dec 18$30.70$32.50$31.60$29.20 08/25$23.05–$38.70$30.701.0K
$110.00Jan 15$30.60$33.60$32.10$34.60 08/21$24.10–$39.25$32.1028
$110.00Feb 19$32.50$35.10$33.80$37.10 08/14$25.60–$40.45$33.803
$110.00May 21$34.80$37.50$36.15$34.50 08/26$29.00–$43.00$34.8022
$170.00Oct 16$0.00$2.40$1.20--$0.28–$1.43--1
$170.00Nov 20$0.45$2.25$1.35$1.45 08/28$1.27–$3.10$1.3525
$170.00Dec 18$1.45$2.50$1.98$2.00 08/26$1.58–$4.15$1.9881
$170.00Jan 15$1.85$3.30$2.58$3.20 08/28$2.42–$5.20$2.5811
$170.00Feb 19$3.60$6.00$4.80$3.70 08/25$3.35–$6.70$3.707
$170.00May 21$6.30$8.90$7.60$6.70 08/25$6.05–$10.35$6.7025
$105.00Sep 18$32.80$35.70$34.25$27.55 08/06$23.75–$41.50$32.803
$105.00Nov 20$33.80$36.90$35.35$31.50 08/07$26.15–$42.75$33.809
$105.00Dec 18$35.20$37.30$36.25$41.22 08/18$26.90–$42.95$36.2525
$105.00Jan 15$34.90$37.90$36.40$36.20 08/10$27.60–$43.70$36.2014
$105.00Feb 19$36.60$39.20$37.90$38.50 08/10$29.10–$44.90$37.904
$105.00May 21$38.60$41.30$39.95$42.10 08/20$32.10–$46.90$39.9511
$175.00Nov 20$0.50$2.70$1.60$1.29 08/24$1.00–$2.50$1.2917
$175.00Dec 18$0.95$1.95$1.45$1.65 08/27$1.10–$3.05$1.4560
$175.00Jan 15$1.35$3.50$2.42$2.55 08/28$1.78–$4.25$2.429
$175.00Feb 19$2.05$3.80$2.93$3.60 08/24$2.78–$5.40$2.935
$175.00May 21$4.80$7.60$6.20$9.38 08/19$5.10–$8.95$6.202
$100.00Nov 20$38.60$41.80$40.20--$40.20–$40.20—$38.607
$100.00Dec 18$39.00$41.90$40.45--$40.45–$40.45—$39.0030
$100.00Jan 15$39.40$42.40$40.90--$40.90–$40.90—$39.4021
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.80$5.20$4.50$3.70 08/28$2.60–$14.70$3.80100
$140.00Oct 16$5.90$6.70$6.30$7.20 08/24$5.65–$9.05$6.302
$140.00Nov 20$7.50$9.50$8.50$8.90 08/28$6.50–$17.35$8.5023
$140.00Dec 18$8.80$10.90$9.85$9.55 08/14$8.10–$18.35$9.5572
$140.00Jan 15$9.80$12.40$11.10$10.90 08/21$8.80–$19.25$10.907
$140.00Feb 19$12.10$13.20$12.65$15.00 08/25$10.45–$20.55$12.651
$135.00Sep 18$1.70$2.55$2.13$2.10 08/28$1.33–$10.75$2.10111
$135.00Oct 16$3.50$4.50$4.00$3.74 08/28$3.75–$6.35$3.7410
$135.00Nov 20$5.90$7.20$6.55$6.90 08/21$5.10–$14.00$6.5513
$135.00Dec 18$6.90$8.40$7.65$7.20 08/20$6.20–$15.05$7.2061
$135.00Jan 15$7.50$9.40$8.45$8.30 08/14$6.95–$16.05$8.3013
$135.00May 21$11.70$15.20$13.45--$11.10–$19.55$11.703
$145.00Sep 18$6.90$8.10$7.50$5.04 08/20$4.35–$18.30$6.9015
$145.00Oct 16$8.50$10.70$9.60$6.91 08/20$8.45–$12.15$8.50--
$145.00Nov 20$11.20$12.90$12.05$11.10 08/21$9.00–$20.85$11.2051
$145.00Dec 18$12.40$13.40$12.90$12.80 08/21$10.25–$22.00$12.8045
$145.00Jan 15$12.90$15.40$14.15$13.20 08/17$11.10–$22.65$13.205
$145.00May 21$16.90$19.10$18.00--$15.60–$26.10$16.9018
$130.00Sep 18$0.45$1.05$0.75$0.94 08/28$0.65–$7.95$0.75113
$130.00Oct 16$2.20$2.90$2.55$2.34 08/28$2.17–$3.95$2.347
$130.00Nov 20$4.50$5.40$4.95$6.30 08/25$3.55–$11.35$4.9557
$130.00Dec 18$4.70$6.50$5.60$5.90 08/28$4.40–$12.20$5.6045
$130.00Jan 15$5.40$7.40$6.40$5.30 08/20$5.50–$13.05$5.405
$130.00Feb 19$7.90$8.70$8.30$7.91 08/21$6.65–$14.50$7.914
$130.00May 21$9.40$13.20$11.30$11.15 08/14$9.15–$16.75$11.1521
$150.00Sep 18$10.60$13.00$11.80$14.38 08/25$7.15–$23.10$11.8010
$150.00Dec 18$14.70$17.40$16.05$23.50 08/04$12.55–$25.85$16.0519
$150.00Jan 15$15.60$17.80$16.70$13.80 08/19$13.50–$26.15$15.60--
$150.00May 21$19.90$22.70$21.30--$18.20–$29.85$19.905
$125.00Sep 18$0.05$0.80$0.43$1.20 08/25$0.25–$5.10$0.4321
$125.00Nov 20$2.65$3.90$3.28$4.80 08/25$2.38–$8.80$3.2850
$125.00Dec 18$3.30$4.90$4.10$3.92 08/28$3.23–$9.65$3.9256
$125.00Jan 15$3.90$5.70$4.80$5.50 08/27$4.00–$10.55$4.8014
$125.00Feb 19$6.30$6.90$6.60$6.40 08/20$5.20–$12.40$6.405
$155.00Nov 20$17.70$19.90$18.80--$14.75–$29.00$17.706
$155.00Dec 18$18.20$20.90$19.55--$15.90–$29.65$18.209
$155.00May 21$22.90$25.60$24.25--$21.00–$33.30$22.907
$120.00Sep 18$0.00$0.20$0.10$0.55 08/25$0.10–$3.33$0.1029
$120.00Oct 16$0.40$0.90$0.65$0.82 08/28$0.65–$1.98$0.6522
$120.00Nov 20$1.75$2.80$2.28$2.90 08/26$1.80–$6.75$2.2829
$120.00Dec 18$2.45$3.60$3.03$3.20 08/27$2.35–$7.65$3.03312
$120.00Jan 15$3.10$4.40$3.75$4.70 08/25$2.95–$8.50$3.754
$120.00Feb 19$4.80$5.50$5.15$4.10 08/19$4.40–$9.75$4.8012
$120.00May 21$5.80$9.10$7.45$10.37 08/07$6.10–$12.15$7.4532
$160.00Sep 18$20.00$22.50$21.25$20.35 08/20$14.70–$32.50$20.351
$160.00Dec 18$22.20$24.50$23.35$22.51 08/11$19.35–$34.15$22.5121
$160.00May 21$26.50$28.70$27.60--$23.95–$36.75$26.502
$115.00Sep 18$0.00$1.15$0.57$0.23 08/21$0.10–$1.60$0.2327
$115.00Oct 16$0.20$0.75$0.48$0.80 08/25$0.48–$1.25$0.488
$115.00Nov 20$1.10$1.95$1.53$2.40 08/25$1.15–$4.90$1.5326
$115.00Dec 18$2.00$2.50$2.25$2.30 08/28$1.83–$5.80$2.2556
$115.00Jan 15$1.95$3.60$2.78$2.85 08/17$2.30–$6.45$2.782
$115.00Feb 19$3.70$4.50$4.10$3.80 08/18$3.25–$7.90$3.8034
$115.00May 21$4.40$6.50$5.45$9.34 08/05$5.00–$10.35$5.4519
$165.00Nov 20$25.80$28.50$27.15$26.75 08/10$21.75–$37.90$26.752
$110.00Sep 18$0.00$2.15$1.08$0.05 08/14$0.08–$1.20$0.0525
$110.00Oct 16$0.00$0.40$0.20$0.44 08/25$0.20–$1.15$0.2011
$110.00Nov 20$0.70$1.85$1.27$1.50 08/25$0.73–$3.60$1.2727
$110.00Dec 18$1.25$2.20$1.73$2.17 08/25$1.08–$4.35$1.73192
$110.00Jan 15$1.40$2.65$2.03$2.65 08/25$1.73–$5.45$2.038
$110.00Feb 19$2.00$4.30$3.15$2.90 08/18$2.38–$6.65$2.9016
$110.00May 21$3.50$5.30$4.40$7.00 08/07$3.85–$8.60$4.4019
$105.00Sep 18$0.00$1.15$0.57$0.36 08/14$0.03–$1.13$0.3613
$105.00Oct 16$0.00$0.35$0.18$0.09 08/21$0.13–$1.10$0.098
$105.00Nov 20$0.25$1.10$0.68$0.44 08/19$0.50–$2.58$0.4424
$105.00Dec 18$0.65$2.40$1.53$0.80 08/18$0.83–$3.18$0.8032
$105.00Jan 15$1.10$2.05$1.58$3.75 08/04$1.33–$3.70$1.584
$105.00Feb 19$1.55$3.20$2.38$2.70 08/25$2.08–$5.35$2.383
$105.00May 21$2.60$4.70$3.65$6.80 08/05$2.90–$7.10$3.654
$175.00May 21$37.40$40.20$38.80$39.19 08/24$34.75–$49.45$38.801
$100.00Sep 18$0.00$2.15$1.08$0.36 08/14$0.03–$1.08$0.3625
$100.00Nov 20$0.00$0.90$0.45$0.56 08/25$0.25–$1.80$0.4551
$100.00Dec 18$0.50$2.50$1.50$0.50 08/19$0.43–$2.48$0.5046
$100.00Jan 15$0.65$1.50$1.08$0.70 08/18$0.93–$3.15$0.707
$100.00Feb 19$0.95$3.70$2.33$2.13 08/11$1.48–$4.20$2.13204
$100.00May 21$1.90$4.10$3.00$3.00 08/27$2.23–$5.80$3.00131
$180.00Nov 20$39.60$42.70$41.15$74.50 07/10$34.30–$52.40$41.15--
$95.00Sep 18$0.00$1.35$0.68$0.35 08/05$0.10–$1.08$0.3510
$95.00Nov 20$0.00$0.95$0.48$0.40 08/12$0.20–$1.15$0.4053
$95.00Dec 18$0.00$0.80$0.40$3.30 07/28$0.28–$1.67$0.4019
$95.00Jan 15$0.00$1.15$0.57$0.95 08/24$0.55–$2.45$0.5763
$95.00Feb 19$0.00$3.40$1.70$5.07 07/29$1.05–$3.40$1.701
$95.00May 21$0.85$3.90$2.38$9.50 07/16$1.78–$4.55$2.3817
$185.00Dec 18$44.80$47.60$46.20$50.12 08/06$39.65–$57.45$46.206
$90.00Sep 18$0.00$2.15$1.08$0.44 08/03$0.13–$1.08$0.4414
$90.00Nov 20$0.00$2.30$1.15$0.15 08/19$0.10–$1.15$0.1513
$90.00Dec 18$0.00$0.60$0.30$0.26 08/21$0.20–$1.30$0.26101
$90.00Jan 15$0.25$1.00$0.63$0.55 08/21$0.45–$1.60$0.55123
$90.00May 21$0.30$3.60$1.95$2.90 08/07$1.18–$3.50$1.954
$190.00Nov 20$49.70$52.50$51.10$46.00 08/14$43.95–$62.95$49.701
$85.00Sep 18$0.00$2.15$1.08$0.52 07/30$0.13–$1.08$0.524
$85.00Nov 20$0.00$2.25$1.13$1.65 07/24$0.08–$1.13$1.132
$85.00Dec 18$0.00$2.35$1.18$0.09 08/19$0.18–$1.18$0.09295
$85.00Jan 15$0.00$0.70$0.35$0.60 08/06$0.23–$1.02$0.35398
$85.00Feb 19$0.00$2.80$1.40$4.40 07/08$0.50–$1.93$1.4010
$85.00May 21$0.00$3.30$1.65$1.25 08/17$0.85–$2.95$1.2515
$80.00Nov 20$0.00$2.20$1.10$0.15 08/12$0.13–$1.10$0.15126
$80.00Dec 18$0.00$2.30$1.15$0.24 08/27$0.13–$1.15$0.2446
$80.00Jan 15$0.00$0.55$0.28$0.74 08/05$0.15–$0.88$0.2836
$80.00Feb 19$0.00$2.60$1.30$3.30 07/08$0.38–$1.92$1.3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 62
Put/Call Ratio 0.29
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 104
Put/Call Ratio 0.42
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,949
Total Puts 527
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All