Tour v528
LDOS
LEIDOS HLDGS INC
$124.26 -0.34%
(9/22 15:06) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:06

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 116
Calls: 109 (94%)
Puts: 7 (6%)
Prior (09/22) 492
Calls: 419 (85%)
Puts: 73 (15%)
Current vs Prior -76.42%
Calls: -73.99% (Calls)
Puts: -90.41% (Puts)
Prior 7-Day Total 2,830
Calls: 1,977 (70%)
Puts: 853 (30%)
Prior 7-Day Average 404
Calls: 282 (70%)
Puts: 121 (30%)
Current vs Prior 7-Day Avg -71.31%
Calls: -61.41%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $77.6K
Calls: $70.8K (91%)
Puts: $6.8K (9%)
Prior (09/22) $207.8K
Calls: $166.3K (80%)
Puts: $41.6K (20%)
Current vs Prior -62.67%
Calls: -57.41%
Puts: -83.72%
Prior 7-Day Total $1.22M
Calls: $889.0K (73%)
Puts: $328.0K (27%)
Prior 7-Day Average $173.8K
Calls: $127.0K (73%)
Puts: $46.9K (27%)
Current vs Prior 7-Day Avg -55.37%
Calls: -44.24%
Puts: -85.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.06
Prior (09/22) 0.17
Current vs Prior -63.14%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -86.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 13,476
Calls: 9,072 (67%)
Puts: 4,404 (33%)
Prior (09/22) 13,079
Calls: 8,768 (67%)
Puts: 4,311 (33%)
Current vs Prior +3.04%
Prior 7-Day Total 93,986
Calls: 62,368 (66%)
Puts: 31,618 (34%)
Prior 7-Day Average 13,426
Calls: 8,909 (66%)
Puts: 4,516 (34%)
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.57% | 14.04%
Prior 4.59% | 9.29%
Current vs Prior +86.77% | +51.09%
Prior 7-Day Avg 5.73% | 9.98%
Current vs 7-Day Avg +49.49% | +40.72%
Prior 7-Day Eod 4.59% | 9.29%
Current vs 7-Day Eod +86.77% | +51.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.44% | 7.17%
Calls: 10.37% | 8.78%
Puts: 20.51% | 5.56%
Prior 79.20% | 16.16%
Calls: 54.95% | 14.49%
Puts: 103.45% | 17.82%
Current vs Prior -80.51% | -55.63%
Prior 7-Day Avg 38.58% | 14.21%
Calls: 37.26% | 16.70%
Puts: 39.90% | 11.73%
Current vs 7-Day Avg -59.98% | -49.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($70.8K) vs puts ($6.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (109 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 166.807.40$7.108.5%--0.7140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1614.2016.40$15.3014.4%10.921
$120.00Oct 166.407.10$6.7510.4%30.702
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 169.9012.00$10.9519.2%--0.8424
$130.00Oct 166.807.40$7.108.5%--0.7140
$125.00Oct 163.504.30$3.9020.5%--0.5147

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.701.00$0.8535.3%320.17844
$120.00Oct 166.407.10$6.7510.4%30.702
$130.00Oct 161.501.95$1.7326.0%20.30316
$110.00Oct 1614.2016.40$15.3014.4%10.921
$140.00Oct 160.250.50$0.3865.8%10.0859
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.15$4.85$0.158%32.33$140.15
$120.00$125.00Oct 16$3.00$2.00$3.0070%0.67$123.00
$130.00$135.00Oct 16$0.88$4.12$0.8830%4.68$130.88
$135.00$140.00Oct 16$0.47$4.53$0.4717%9.64$135.47
$125.00$130.00Oct 16$2.02$2.98$2.0250%1.48$127.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.35$4.65$0.3515%13.29$114.65
$130.00$125.00Oct 16$3.20$1.80$3.2071%0.56$126.80
$125.00$120.00Oct 16$2.00$3.00$2.0050%1.50$123.00
$120.00$115.00Oct 16$1.07$3.93$1.0730%3.67$118.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$2.02$2.02$2.9850%0.68$127.02
$135.00$140.00Oct 16$0.47$0.47$4.5383%0.10$135.47
$130.00$135.00Oct 16$0.88$0.88$4.1270%0.21$130.88
$140.00$145.00Oct 16$0.15$0.15$4.8592%0.03$140.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.07$1.07$3.9370%0.27$118.93
$115.00$110.00Oct 16$0.35$0.35$4.6585%0.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.16% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$3.75$3.90$7.65$117.35$132.656.16%
$120.00Oct 16$6.75$1.90$8.65$111.35$128.656.96%
$130.00Oct 16$1.73$7.10$8.83$121.17$138.837.11%
$135.00Oct 16$0.85$10.95$11.80$123.20$146.809.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.61% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Oct 16$0.38$0.38$0.76$104.24$150.76
$140.00$105.00Oct 16$0.38$0.38$0.76$104.24$140.76
$140.00$110.00Oct 16$0.38$0.48$0.86$109.14$140.86
$150.00$110.00Oct 16$0.38$0.48$0.86$109.14$150.86
$140.00$115.00Oct 16$0.38$0.83$1.21$113.79$141.21
$150.00$115.00Oct 16$0.38$0.83$1.21$113.79$151.21
$135.00$105.00Oct 16$0.85$0.38$1.23$103.77$136.23
$135.00$110.00Oct 16$0.85$0.48$1.33$108.67$136.33
$135.00$115.00Oct 16$0.85$0.83$1.68$113.32$136.68
$130.00$105.00Oct 16$1.73$0.38$2.11$102.89$132.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Oct 16$0.50$4.5076%0.11$114.50$140.50
115/120140/145Oct 16$1.22$3.7862%0.32$118.78$141.22
110/115135/140Oct 16$0.82$4.1868%0.20$114.18$135.82
115/120135/140Oct 16$1.54$3.4653%0.45$118.46$136.54
110/115130/135Oct 16$1.23$3.7755%0.33$113.77$131.23
115/120130/135Oct 16$1.95$3.0540%0.64$118.05$131.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.98$4.0240%4.10
$130.00$135.00$140.00Oct 16$0.41$4.5922%11.20
$135.00$140.00$145.00Oct 16$0.32$4.6812%14.62
$125.00$130.00$135.00Oct 16$1.14$3.8633%3.39
$140.00$145.00$150.00Oct 16$0.30$4.702%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.65$4.3534%6.69
$115.00$120.00$125.00Oct 16$0.93$4.0735%4.38
$120.00$125.00$130.00Oct 16$1.20$3.8040%3.17
$105.00$110.00$115.00Oct 16$0.25$4.759%19.00
$110.00$115.00$120.00Oct 16$0.72$4.2822%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.75$4.25
$140.00$145.001:2Oct 16-$0.08$4.92
$150.00$155.001:2Oct 16-$0.38$4.62
$145.00$150.001:2Oct 16-$0.53$4.47
$110.00$120.001:2Oct 16$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.70$4.30
$135.00$130.001:2Oct 16-$3.25$1.75
$115.00$110.001:2Oct 16-$0.13$4.87
$110.00$105.001:2Oct 16-$0.28$4.72
$125.00$120.001:2Oct 16$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.74%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$3.400.500.6%2.74%3.33%--48
$130.00Oct 16$1.500.304.6%1.21%5.83%2316
$135.00Oct 16$0.700.178.6%0.56%9.21%32844
$140.00Oct 16$0.250.0812.7%0.20%12.87%159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 466 vol/day, 186 traded recently)

LDOS averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $14.85 on 08/26 (now $8.50/$9.00) — try a limit near $8.75. Also watch the $90.00 05-21 call last traded $45.22 on 09/03 (now $41.10/$43.80) — try a limit near $42.45; the $95.00 05-21 call last traded $48.50 on 09/01 (now $36.90/$39.40) — try a limit near $38.15. Most tradeable put: the $175.00 05-21 put last traded $39.19 on 08/24 (now $46.10/$48.60) — try a limit near $46.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.60$4.00$3.80$3.46 09/18$3.45–$13.10$3.6094
$130.00Nov 20$7.00$7.70$7.35$8.32 09/15$7.25–$16.00$7.3599
$130.00Dec 18$8.50$9.00$8.75$14.85 08/26$8.60–$17.40$8.75122
$130.00Jan 15$9.00$10.30$9.65$10.20 09/18$9.65–$18.55$9.6553
$130.00Feb 19$11.00$12.90$11.95$12.10 09/15$11.90–$20.45$11.9533
$130.00May 21$14.60$17.00$15.80$18.30 09/18$15.80–$24.20$15.8017
$125.00Oct 16$5.00$7.50$6.25$6.00 09/18$6.00–$17.65$6.004
$125.00Nov 20$8.40$11.30$9.85$11.15 09/16$9.30–$19.95$9.8513
$125.00Dec 18$9.90$12.70$11.30$13.13 09/17$11.15–$21.10$11.3084
$125.00Jan 15$11.20$13.60$12.40$13.10 09/18$12.40–$21.80$12.409
$125.00Feb 19$12.90$15.90$14.40$21.86 08/26$14.40–$23.90$14.407
$125.00May 21$16.60$19.10$17.85$23.68 08/25$17.85–$27.15$17.8510
$135.00Oct 16$1.20$2.60$1.90$1.95 09/18$1.88–$10.25$1.90586
$135.00Nov 20$4.20$6.80$5.50$6.79 09/17$5.30–$13.25$5.5076
$135.00Dec 18$5.70$8.00$6.85$13.90 08/24$6.35–$14.45$6.85133
$135.00Jan 15$6.70$9.20$7.95$9.18 09/17$7.35–$15.35$7.9533
$135.00Feb 19$9.00$10.30$9.65$11.00 09/18$9.25–$17.55$9.6517
$135.00May 21$12.60$14.30$13.45$15.23 09/17$13.45–$21.40$13.4543
$120.00Oct 16$8.60$11.10$9.85$16.39 09/02$9.85–$21.85$9.852
$120.00Nov 20$11.90$14.50$13.20$16.60 09/14$13.15–$23.80$13.2042
$120.00Dec 18$13.00$15.20$14.10$16.20 09/17$13.75–$25.00$14.10259
$120.00Jan 15$14.20$17.00$15.60$15.65 09/11$15.30–$25.85$15.6030
$120.00Feb 19$15.70$18.50$17.10$29.70 08/14$16.90–$27.70$17.1026
$120.00May 21$19.30$21.90$20.60$21.27 09/09$20.60–$30.40$20.6019
$140.00Oct 16$0.70$1.05$0.88$0.94 09/18$0.75–$6.70$0.8851
$140.00Nov 20$3.40$4.10$3.75$4.75 09/18$3.35–$10.40$3.7587
$140.00Dec 18$4.10$5.30$4.70$5.87 09/16$4.70–$11.45$4.701.4K
$140.00Jan 15$5.20$7.10$6.15$7.38 09/17$5.90–$12.85$6.1562
$140.00Feb 19$7.20$8.40$7.80$8.32 09/18$7.80–$15.15$7.8023
$140.00May 21$10.90$12.20$11.55$12.65 09/16$11.55–$18.90$11.5532
$115.00Nov 20$15.20$18.60$16.90$26.00 08/27$16.40–$28.15$16.9026
$115.00Dec 18$16.20$18.80$17.50$21.15 09/03$17.45–$28.95$17.50143
$115.00Jan 15$17.20$20.30$18.75$30.10 08/31$18.75–$29.70$18.7527
$115.00Feb 19$19.20$21.60$20.40$33.37 08/14$20.20–$31.40$20.404
$115.00May 21$22.40$25.30$23.85$27.75 09/14$23.80–$33.70$23.8560
$145.00Oct 16$0.30$0.50$0.40$0.95 09/17$0.40–$5.25$0.4025
$145.00Nov 20$1.15$2.80$1.98$2.78 09/18$1.98–$8.10$1.98299
$145.00Dec 18$2.85$4.00$3.43$4.12 09/16$3.43–$9.05$3.43225
$145.00Jan 15$3.90$5.00$4.45$5.09 09/18$4.20–$10.40$4.4516
$145.00Feb 19$5.70$6.90$6.30$7.70 09/18$6.30–$12.45$6.3071
$145.00May 21$8.40$10.60$9.50$17.20 08/31$9.50–$16.65$9.509
$110.00Nov 20$19.80$21.60$20.70$31.49 08/12$20.30–$32.50$20.7065
$110.00Dec 18$20.20$22.50$21.35$23.00 09/16$21.35–$33.20$21.351.0K
$110.00Jan 15$20.60$24.30$22.45$34.60 08/21$22.30–$33.95$22.4528
$110.00Feb 19$22.80$25.30$24.05$37.10 08/14$23.90–$35.25$24.053
$110.00May 21$25.70$28.30$27.00$27.40 09/18$26.85–$37.70$27.0045
$150.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.23–$3.00$0.2585
$150.00Nov 20$1.55$1.80$1.68$2.72 09/14$1.68–$5.85$1.68130
$150.00Dec 18$2.00$2.90$2.45$3.25 09/17$2.28–$7.00$2.45129
$150.00Jan 15$2.70$4.20$3.45$4.42 09/17$3.13–$8.35$3.4557
$150.00Feb 19$4.40$5.60$5.00$5.10 09/11$4.90–$10.80$5.0032
$150.00May 21$6.80$8.80$7.80$7.80 09/16$7.80–$14.80$7.8012
$105.00Nov 20$23.30$27.40$25.35$31.50 08/07$24.80–$37.30$25.359
$105.00Dec 18$24.40$26.90$25.65$41.22 08/18$25.35–$37.75$25.6525
$105.00Jan 15$24.90$28.00$26.45$36.20 08/10$26.05–$38.20$26.4514
$105.00Feb 19$26.60$29.40$28.00$38.50 08/10$27.60–$39.35$28.004
$105.00May 21$29.20$31.90$30.55$32.73 09/16$30.40–$41.40$30.5512
$155.00Oct 16$0.00$0.65$0.33$0.37 09/08$0.33–$1.88$0.3337
$155.00Nov 20$0.75$1.40$1.08$1.58 09/17$1.08–$4.35$1.08237
$155.00Dec 18$1.20$2.15$1.67$2.35 09/08$1.65–$5.55$1.6740
$155.00Jan 15$1.60$3.10$2.35$3.30 09/17$2.35–$6.75$2.3514
$155.00Feb 19$3.30$4.30$3.80$4.40 09/18$3.80–$8.45$3.8015
$155.00May 21$5.50$9.00$7.25$12.46 08/31$7.25–$12.45$7.255
$100.00Nov 20$28.60$31.20$29.90$42.81 08/17$29.35–$41.90$29.907
$100.00Dec 18$28.40$32.40$30.40$34.72 09/14$30.05–$42.50$30.4030
$100.00Jan 15$28.90$31.80$30.35$41.00 08/10$30.35–$42.65$30.3521
$100.00Feb 19$30.70$33.20$31.95$31.35 09/11$31.60–$43.85$31.354
$100.00May 21$33.00$35.40$34.20$39.35 09/02$34.05–$45.55$34.2063
$160.00Oct 16$0.00$1.00$0.50$0.42 09/03$0.38–$1.18$0.422
$160.00Nov 20$0.65$0.90$0.78$0.87 09/18$0.78–$3.18$0.7871
$160.00Dec 18$0.85$1.70$1.27$1.95 09/14$1.20–$4.75$1.27159
$160.00Jan 15$1.10$2.25$1.68$2.19 09/09$1.68–$5.25$1.6822
$160.00Feb 19$2.50$3.50$3.00$3.60 09/18$3.00–$6.90$3.0021
$160.00May 21$4.40$6.50$5.45$6.28 09/09$5.45–$10.55$5.4549
$95.00Nov 20$33.40$35.80$34.60$34.90 08/04$33.75–$46.80$34.60--
$95.00Dec 18$33.00$36.70$34.85$35.50 08/05$34.70–$47.05$34.8529
$95.00Jan 15$34.00$36.50$35.25$47.00 08/11$34.45–$47.30$35.2512
$95.00Feb 19$35.00$37.50$36.25$24.40 07/30$35.65–$48.20$35.001
$95.00May 21$36.90$39.40$38.15$48.50 09/01$37.80–$49.75$38.153
$165.00Oct 16$0.00$1.35$0.68$0.40 09/17$0.20–$1.58$0.4014
$165.00Nov 20$0.45$0.65$0.55$0.57 09/18$0.55–$2.33$0.5527
$165.00Dec 18$0.50$1.25$0.88$2.00 09/02$0.83–$3.58$0.88102
$165.00Jan 15$0.95$1.70$1.33$4.20 08/28$1.33–$4.10$1.3312
$165.00Feb 19$1.50$2.80$2.15$3.20 09/17$2.15–$5.65$2.1511
$165.00May 21$3.30$5.80$4.55$5.45 09/08$4.55–$9.90$4.5512
$90.00Dec 18$38.30$41.00$39.65$45.90 09/02$39.50–$52.05$39.6557
$90.00Jan 15$38.50$41.10$39.80--$39.45–$52.10$38.501
$90.00May 21$41.10$43.80$42.45$45.22 09/03$42.10–$54.00$42.4512
$170.00Oct 16$0.00$0.75$0.38--$0.13–$1.20--1
$170.00Nov 20$0.00$0.75$0.38$0.62 09/17$0.38–$1.68$0.3826
$170.00Dec 18$0.25$1.10$0.68$0.95 09/08$0.68–$2.42$0.6881
$170.00Jan 15$0.70$1.60$1.15$1.62 09/04$1.03–$3.25$1.1515
$170.00Feb 19$1.00$2.25$1.63$2.45 09/10$1.63–$4.80$1.6323
$170.00May 21$2.65$4.60$3.63$4.39 09/09$3.63–$8.55$3.6327
$85.00Dec 18$42.60$46.50$44.55$50.75 09/02$43.85–$56.30$44.553
$85.00Jan 15$43.20$46.10$44.65--$44.10–$56.95$43.202
$175.00Nov 20$0.00$0.75$0.38$1.29 08/24$0.38–$1.68$0.3817
$175.00Dec 18$0.30$0.85$0.57$0.75 09/17$0.57–$1.95$0.5761
$175.00Jan 15$0.30$3.10$1.70$2.55 08/28$0.83–$2.88$1.709
$175.00Feb 19$0.80$1.95$1.38$1.75 09/11$1.38–$3.78$1.385
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$4.60$5.70$5.15$5.32 09/18$2.17–$6.25$5.1541
$130.00Nov 20$7.70$8.50$8.10$7.19 09/17$4.30–$9.00$7.7065
$130.00Dec 18$8.80$9.90$9.35$6.00 09/03$5.05–$9.70$8.8044
$130.00Jan 15$8.90$11.00$9.95$8.60 09/14$5.95–$10.70$8.9015
$130.00Feb 19$10.70$12.50$11.60$11.80 09/15$7.10–$12.40$11.6054
$130.00May 21$12.80$15.80$14.30$14.15 09/08$10.50–$14.90$14.1522
$125.00Oct 16$1.30$2.95$2.13$2.92 09/18$1.13–$3.65$2.1344
$125.00Nov 20$5.10$6.40$5.75$5.24 09/15$2.98–$6.40$5.2460
$125.00Dec 18$5.40$7.60$6.50$6.10 09/04$4.00–$7.25$6.10213
$125.00Jan 15$7.00$8.60$7.80$6.61 09/04$4.45–$8.05$7.0014
$125.00Feb 19$7.80$10.10$8.95$9.10 09/11$5.75–$9.95$8.9518
$125.00May 21$10.90$12.60$11.75$11.70 09/18$8.55–$12.60$11.701
$135.00Oct 16$7.40$9.50$8.45$7.82 09/18$3.75–$9.05$7.8221
$135.00Nov 20$10.30$12.00$11.15$6.90 08/21$5.85–$11.75$10.3013
$135.00Dec 18$10.90$13.10$12.00$12.20 09/10$6.90–$12.85$12.0059
$135.00Jan 15$12.20$13.80$13.00$11.00 09/14$7.70–$13.50$12.2023
$135.00Feb 19$13.00$15.30$14.15$12.50 09/03$9.65–$15.40$13.004
$135.00May 21$16.00$17.80$16.90$15.00 09/14$12.60–$17.55$16.004
$120.00Oct 16$1.00$1.60$1.30$1.45 09/18$0.65–$2.40$1.3070
$120.00Nov 20$2.90$4.50$3.70$4.23 09/11$1.95–$4.35$3.7030
$120.00Dec 18$3.50$5.60$4.55$4.40 09/17$2.95–$5.60$4.40318
$120.00Jan 15$4.70$6.50$5.60$5.80 09/16$3.45–$6.20$5.604
$120.00Feb 19$5.90$8.00$6.95$5.30 09/01$4.90–$7.85$5.9024
$120.00May 21$8.30$11.60$9.95$10.37 08/07$7.05–$10.25$9.9532
$140.00Oct 16$11.20$13.60$12.40$9.20 09/02$5.65–$12.80$11.206
$140.00Nov 20$13.50$15.70$14.60$12.90 09/15$7.95–$14.95$13.5020
$140.00Dec 18$14.30$16.40$15.35$12.95 09/03$9.20–$16.05$14.3071
$140.00Jan 15$15.30$17.50$16.40$10.90 08/21$10.00–$16.70$15.307
$140.00Feb 19$16.70$18.40$17.55$17.00 09/15$12.20–$18.75$17.005
$115.00Oct 16$0.45$0.80$0.63$0.60 09/18$0.48–$1.05$0.6028
$115.00Nov 20$2.05$3.50$2.78$3.00 09/15$1.38–$3.03$2.7846
$115.00Dec 18$3.00$3.90$3.45$3.60 09/18$2.00–$4.20$3.4570
$115.00Jan 15$3.40$4.80$4.10$3.43 09/02$2.38–$4.55$3.434
$115.00Feb 19$4.30$6.10$5.20$4.85 09/14$4.10–$6.00$4.8569
$115.00May 21$6.40$8.50$7.45$6.40 09/18$5.45–$8.00$6.4019
$145.00Oct 16$15.90$18.20$17.05$8.61 08/31$8.45–$17.35$15.90--
$145.00Nov 20$17.20$19.00$18.10$11.27 08/31$10.80–$18.75$17.2051
$145.00Dec 18$18.40$20.00$19.20$17.30 09/15$11.90–$19.70$18.4046
$145.00Jan 15$18.30$21.00$19.65$13.20 08/17$12.60–$20.30$18.305
$145.00Feb 19$20.00$22.10$21.05$21.00 09/09$14.85–$21.70$21.006
$145.00May 21$22.30$24.70$23.50--$17.30–$23.75$22.3018
$110.00Oct 16$0.00$0.65$0.33$0.42 09/03$0.20–$1.00$0.3325
$110.00Nov 20$1.20$1.90$1.55$1.45 09/17$0.85–$2.13$1.4532
$110.00Dec 18$1.70$2.65$2.17$2.40 09/16$1.48–$3.15$2.17192
$110.00Jan 15$2.15$3.50$2.83$2.85 09/16$1.73–$3.58$2.8313
$110.00Feb 19$3.40$4.60$4.00$4.20 09/15$2.65–$4.90$4.00139
$110.00May 21$5.30$7.00$6.15$5.50 09/14$4.25–$6.70$5.5017
$150.00Dec 18$22.10$24.60$23.35$23.50 08/04$14.65–$23.75$23.3519
$150.00Jan 15$22.20$25.10$23.65$15.30 08/31$15.50–$24.15$22.20--
$150.00May 21$25.60$28.10$26.85--$19.65–$27.45$25.605
$105.00Oct 16$0.00$0.65$0.33$0.24 09/03$0.10–$1.08$0.2416
$105.00Nov 20$0.55$1.15$0.85$0.90 09/17$0.58–$1.70$0.8536
$105.00Dec 18$1.00$2.10$1.55$1.40 09/11$0.90–$1.98$1.4034
$105.00Jan 15$1.35$2.80$2.08$3.75 08/04$1.45–$2.42$2.084
$105.00Feb 19$2.45$3.40$2.93$2.95 09/14$2.08–$3.85$2.9321
$105.00May 21$4.00$5.00$4.50$4.60 09/03$3.28–$4.80$4.504
$155.00Nov 20$26.00$28.20$27.10--$17.35–$27.60$26.006
$155.00Dec 18$26.30$29.00$27.65--$18.05–$28.10$26.309
$155.00Feb 19$27.70$30.10$28.90$21.60 09/01$20.35–$29.35$27.708
$155.00May 21$29.40$31.70$30.55--$23.40–$30.90$29.407
$100.00Nov 20$0.35$0.80$0.57$0.55 09/17$0.43–$1.30$0.5551
$100.00Dec 18$0.60$1.35$0.98$0.50 08/19$0.65–$1.85$0.6046
$100.00Jan 15$0.95$2.10$1.53$1.50 09/11$1.00–$2.10$1.509
$100.00Feb 19$1.35$2.45$1.90$2.30 09/11$1.58–$2.65$1.90214
$100.00May 21$2.45$4.20$3.33$3.40 09/15$2.63–$3.50$3.33178
$160.00Dec 18$30.80$33.50$32.15$22.51 08/11$22.05–$32.75$30.8021
$160.00May 21$33.30$35.70$34.50--$26.45–$35.10$33.302
$95.00Nov 20$0.00$0.75$0.38$0.41 09/18$0.20–$1.10$0.3857
$95.00Dec 18$0.20$0.95$0.57$0.75 09/09$0.38–$1.40$0.5721
$95.00Jan 15$0.45$1.60$1.03$1.40 09/09$0.57–$1.83$1.0363
$95.00Feb 19$1.10$2.30$1.70$1.65 09/11$0.93–$2.08$1.655
$95.00May 21$1.60$3.40$2.50$2.60 09/14$1.80–$3.08$2.5059
$165.00Nov 20$35.20$38.60$36.90$26.75 08/10$25.35–$36.90$35.202
$90.00Nov 20$0.00$0.75$0.38$0.15 08/19$0.20–$1.18$0.1513
$90.00Dec 18$0.00$0.75$0.38$0.35 09/18$0.25–$1.30$0.3599
$90.00Jan 15$0.50$2.10$1.30$0.75 09/09$0.48–$1.70$0.75124
$90.00Feb 19$0.65$1.40$1.02$1.20 09/09$0.68–$1.65$1.021
$90.00May 21$1.15$2.60$1.88$2.10 09/14$1.18–$2.48$1.888
$85.00Nov 20$0.00$0.75$0.38$1.65 07/24$0.10–$1.13$0.382
$85.00Dec 18$0.00$0.75$0.38$0.15 09/18$0.15–$1.23$0.15295
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.35$0.38401
$85.00Feb 19$0.10$1.25$0.68--$0.53–$1.45$0.1010
$85.00May 21$1.15$1.90$1.53$1.53 09/15$0.90–$2.07$1.5316
$175.00May 21$46.10$48.60$47.35$39.19 08/24$37.55–$48.20$46.101
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.08–$1.10$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$1.75$0.88$0.74 08/05$0.18–$1.27$0.7436
$80.00Feb 19$0.00$0.80$0.40--$0.33–$1.33--10
$80.00May 21$0.80$1.55$1.18$1.00 09/17$0.70–$1.70$1.004
$75.00Nov 20$0.00$0.75$0.38$0.10 08/13$0.38–$1.08$0.1024
$75.00Dec 18$0.00$0.75$0.38--$0.13–$1.15--2
$75.00Jan 15$0.00$0.80$0.40$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.40$1.15$0.77$1.50 08/04$0.48–$1.65$0.779
$185.00Dec 18$55.20$58.20$56.70$50.12 08/06$44.25–$57.50$55.20--
$70.00Nov 20$0.00$0.75$0.38--$0.35–$1.08--3
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.1016
$70.00Jan 15$0.00$0.80$0.40--$0.10–$1.18--5
$70.00Feb 19$0.00$0.75$0.38$1.16 07/31$0.18–$0.50$0.383
$70.00May 21$0.10$2.30$1.20$1.95 07/28$0.33–$1.38$1.206
$190.00Nov 20$60.20$63.50$61.85$46.00 08/14$49.75–$62.45$60.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 7
Put/Call Ratio 0.06
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 73
Put/Call Ratio 0.17
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 1,977
Total Puts 853
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All