Tour v528
LDOS
LEIDOS HLDGS INC
$121.99 -0.30%
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:02)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 61
Calls: 41 (67%)
Puts: 20 (33%)
Prior (09/28) 105
Calls: 59 (56%)
Puts: 46 (44%)
Current vs Prior -41.90%
Calls: -30.51% (Calls)
Puts: -56.52% (Puts)
Prior 7-Day Total 2,733
Calls: 2,067 (76%)
Puts: 666 (24%)
Prior 7-Day Average 390
Calls: 295 (76%)
Puts: 95 (24%)
Current vs Prior 7-Day Avg -84.38%
Calls: -86.12%
Puts: -78.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $24.6K
Calls: $14.3K (58%)
Puts: $10.2K (42%)
Prior (09/28) $53.9K
Calls: $32.7K (61%)
Puts: $21.2K (39%)
Current vs Prior -54.45%
Calls: -56.12%
Puts: -51.87%
Prior 7-Day Total $1.08M
Calls: $848.0K (79%)
Puts: $231.3K (21%)
Prior 7-Day Average $154.2K
Calls: $121.1K (79%)
Puts: $33.0K (21%)
Current vs Prior 7-Day Avg -84.08%
Calls: -88.17%
Puts: -69.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.49
Prior (09/28) 0.78
Current vs Prior -37.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +43.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 13,584
Calls: 9,148 (67%)
Puts: 4,436 (33%)
Prior (09/28) 13,567
Calls: 9,141 (67%)
Puts: 4,426 (33%)
Current vs Prior +0.13%
Prior 7-Day Total 95,235
Calls: 63,488 (67%)
Puts: 31,747 (33%)
Prior 7-Day Average 13,605
Calls: 9,069 (67%)
Puts: 4,535 (33%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.95% | 13.65%
Prior 8.59% | 14.30%
Current vs Prior -7.39% | -4.53%
Prior 7-Day Avg 6.65% | 11.50%
Current vs 7-Day Avg +19.53% | +18.66%
Prior 7-Day Eod 8.59% | 14.30%
Current vs 7-Day Eod -7.39% | -4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 7.77%
Calls: 12.77% | 9.41%
Puts: 12.00% | 6.13%
Prior 31.25% | 9.27%
Calls: 26.36% | 12.00%
Puts: 36.14% | 6.54%
Current vs Prior -60.38% | -16.18%
Prior 7-Day Avg 39.24% | 13.93%
Calls: 39.66% | 15.15%
Puts: 38.83% | 12.70%
Current vs 7-Day Avg -68.45% | -44.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (41 calls vs 20 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1611.3013.60$12.4518.5%20.8920
$130.00Oct 167.609.10$8.3518.0%20.7940
$125.00Oct 164.705.30$5.0012.0%--0.6147

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.350.70$0.5267.3%110.11844
$125.00Oct 162.102.60$2.3521.3%20.3948
$130.00Oct 160.801.25$1.0244.1%10.21317
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.102.70$2.4025.0%60.3990
$130.00Oct 167.609.10$8.3518.0%20.7940
$135.00Oct 1611.3013.60$12.4518.5%20.8920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 15.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.12$4.88$0.1211%40.67$135.12
$130.00$135.00Oct 16$0.50$4.50$0.5021%9.00$130.50
$125.00$130.00Oct 16$1.33$3.67$1.3339%2.76$126.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.12$4.88$0.1210%40.67$109.88
$115.00$110.00Oct 16$0.50$4.50$0.5020%9.00$114.50
$125.00$120.00Oct 16$2.60$2.40$2.6061%0.92$122.40
$120.00$115.00Oct 16$1.40$3.60$1.4039%2.57$118.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.33$1.33$3.6761%0.36$126.33
$130.00$135.00Oct 16$0.50$0.50$4.5079%0.11$130.50
$135.00$140.00Oct 16$0.12$0.12$4.8889%0.02$135.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.40$1.40$3.6061%0.39$118.60
$115.00$110.00Oct 16$0.50$0.50$4.5080%0.11$114.50
$110.00$105.00Oct 16$0.12$0.12$4.8890%0.02$109.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.03% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$2.35$5.00$7.35$117.65$132.356.03%
$130.00Oct 16$1.02$8.35$9.37$120.63$139.377.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Oct 16$0.38$0.38$0.76$104.24$145.76
$140.00$105.00Oct 16$0.40$0.38$0.78$104.22$140.78
$145.00$110.00Oct 16$0.38$0.50$0.88$109.12$145.88
$140.00$110.00Oct 16$0.40$0.50$0.90$109.10$140.90
$135.00$105.00Oct 16$0.52$0.38$0.90$104.10$135.90
$135.00$110.00Oct 16$0.52$0.50$1.02$108.98$136.02
$145.00$115.00Oct 16$0.38$1.00$1.38$113.62$146.38
$140.00$115.00Oct 16$0.40$1.00$1.40$113.60$141.40
$130.00$105.00Oct 16$1.02$0.38$1.40$103.60$131.40
$135.00$115.00Oct 16$0.52$1.00$1.52$113.48$136.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.05, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Oct 16$0.24$4.7679%0.05$109.76$135.24
105/110130/135Oct 16$0.62$4.3869%0.14$109.38$130.62
110/115135/140Oct 16$0.62$4.3869%0.14$114.38$135.62
110/115130/135Oct 16$1.00$4.0060%0.25$114.00$131.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.67, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.10$4.905%49.00
$125.00$130.00$135.00Oct 16$0.83$4.1727%5.02
$130.00$135.00$140.00Oct 16$0.38$4.6213%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.75$4.2540%5.67
$115.00$120.00$125.00Oct 16$1.20$3.8042%3.17
$125.00$130.00$135.00Oct 16$0.75$4.2527%5.67
$105.00$110.00$115.00Oct 16$0.38$4.6213%12.16
$110.00$115.00$120.00Oct 16$0.90$4.1029%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.02$4.98
$135.00$140.001:2Oct 16-$0.28$4.72
$140.00$145.001:2Oct 16-$0.36$4.64
$145.00$150.001:2Oct 16-$0.38$4.62
$150.00$155.001:2Oct 16-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$1.65$3.35
$115.00$110.001:2Oct 16$0.00$5.00
$135.00$130.001:2Oct 16-$4.25$0.75
$110.00$105.001:2Oct 16-$0.26$4.74
$125.00$120.001:2Oct 16$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$2.100.392.5%1.72%4.19%248
$130.00Oct 16$0.800.216.6%0.66%7.22%1317
$135.00Oct 16$0.350.1110.7%0.29%10.95%11844
$140.00Oct 16$0.100.0814.8%0.08%14.85%--54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 427 vol/day, 182 traded recently)

LDOS averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $45.55 on 09/25 (now $42.90/$44.60) — try a limit near $43.75. Also watch the $125.00 11-20 call last traded $7.90 on 09/24 (now $6.00/$6.40) — try a limit near $6.20; the $125.00 12-18 call last traded $11.34 on 09/21 (now $7.20/$7.70) — try a limit near $7.45. Most tradeable put: the $135.00 11-20 put last traded $13.75 on 09/25 (now $14.40/$15.30) — try a limit near $14.40.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$4.50$5.20$4.85$7.30 09/24$4.85–$21.85$4.85--
$120.00Nov 20$7.90$8.90$8.40$10.20 09/24$8.40–$23.80$8.40--
$120.00Dec 18$8.50$11.10$9.80$10.90 09/22$9.80–$25.00$9.80--
$120.00Jan 15$10.20$12.10$11.15$11.50 09/25$11.15–$25.85$11.15--
$120.00Feb 19$11.70$13.40$12.55$29.70 08/14$12.55–$27.70$12.55--
$120.00May 21$15.30$17.70$16.50$21.27 09/09$16.50–$30.40$16.50--
$125.00Oct 16$2.10$2.75$2.42$3.41 09/25$2.42–$17.65$2.42--
$125.00Nov 20$6.00$6.40$6.20$7.90 09/24$6.20–$19.95$6.2014
$125.00Dec 18$7.20$7.70$7.45$11.34 09/21$7.45–$21.10$7.4580
$125.00Jan 15$7.40$9.10$8.25$13.10 09/18$8.25–$21.80$8.25--
$125.00Feb 19$9.20$10.90$10.05$12.30 09/22$10.05–$23.90$10.05--
$125.00May 21$13.10$15.30$14.20$15.99 09/24$14.20–$27.15$14.20--
$115.00Nov 20$11.00$12.00$11.50$26.00 08/27$11.50–$28.15$11.50--
$115.00Dec 18$12.00$13.70$12.85$21.15 09/03$12.85–$28.95$12.85--
$115.00Jan 15$12.90$15.30$14.10$30.10 08/31$14.10–$29.70$14.10--
$115.00Feb 19$14.40$16.80$15.60$33.37 08/14$15.60–$31.40$15.60--
$115.00May 21$18.10$20.40$19.25$27.75 09/14$19.25–$33.60$19.25--
$130.00Oct 16$0.80$1.20$1.00$1.60 09/25$1.00–$13.05$1.00316
$130.00Nov 20$3.20$4.60$3.90$5.31 09/24$3.90–$16.00$3.90--
$130.00Dec 18$4.70$5.70$5.20$6.20 09/24$5.20–$17.40$5.20--
$130.00Jan 15$5.80$7.10$6.45$7.83 09/24$6.45–$18.55$6.4553
$130.00Feb 19$7.10$10.30$8.70$10.10 09/22$8.70–$20.45$8.70--
$130.00May 21$10.70$13.00$11.85$18.30 09/18$11.85–$24.20$11.85--
$110.00Oct 16$11.60$14.20$12.90$14.60 09/24$12.90–$31.55$12.90--
$110.00Nov 20$14.40$15.80$15.10$31.49 08/12$15.10–$32.50$15.10--
$110.00Dec 18$15.30$17.20$16.25$18.55 09/24$16.25–$33.20$16.25--
$110.00Jan 15$16.10$18.10$17.10$19.00 09/24$17.10–$33.95$17.10--
$110.00Feb 19$17.80$20.00$18.90$37.10 08/14$18.90–$35.25$18.90--
$110.00May 21$21.00$23.30$22.15$26.10 09/24$22.15–$37.70$22.15--
$135.00Oct 16$0.35$0.80$0.57$0.69 09/25$0.40–$9.65$0.57--
$135.00Nov 20$2.55$3.20$2.88$3.11 09/25$2.88–$13.25$2.88--
$135.00Dec 18$3.60$4.40$4.00$13.90 08/24$4.00–$14.45$4.00--
$135.00Jan 15$4.00$5.40$4.70$9.18 09/17$4.70–$15.35$4.70--
$135.00Feb 19$5.40$7.80$6.60$11.00 09/18$6.60–$17.55$6.60--
$135.00May 21$8.70$11.10$9.90$11.10 09/22$9.90–$21.40$9.90--
$105.00Nov 20$18.00$20.40$19.20$31.50 08/07$19.20–$37.30$19.20--
$105.00Dec 18$18.50$22.20$20.35$41.22 08/18$20.35–$37.75$20.35--
$105.00Jan 15$19.70$22.20$20.95$36.20 08/10$20.95–$38.20$20.95--
$105.00Feb 19$21.10$23.70$22.40$38.50 08/10$22.40–$39.35$22.40--
$105.00May 21$24.20$26.20$25.20$32.73 09/16$25.20–$41.40$25.20--
$140.00Oct 16$0.00$0.50$0.25$0.30 09/25$0.25–$6.60$0.2558
$140.00Nov 20$1.65$1.90$1.78$2.34 09/25$1.78–$10.40$1.78102
$140.00Dec 18$2.30$2.90$2.60$5.87 09/16$2.60–$11.45$2.60--
$140.00Jan 15$1.90$4.20$3.05$7.38 09/17$3.05–$12.85$3.05--
$140.00Feb 19$4.40$5.50$4.95$5.20 09/25$4.95–$15.15$4.95--
$140.00May 21$7.10$9.50$8.30$11.50 09/21$8.30–$18.90$8.30--
$100.00Nov 20$21.80$25.00$23.40$42.81 08/17$23.40–$41.90$23.40--
$100.00Dec 18$23.20$25.60$24.40$34.72 09/14$24.40–$42.50$24.40--
$100.00Jan 15$23.70$26.10$24.90$26.99 09/24$24.90–$42.65$24.90--
$100.00Feb 19$25.10$27.30$26.20$31.35 09/11$26.20–$43.85$26.20--
$100.00May 21$27.10$31.10$29.10$39.35 09/02$29.10–$45.55$29.10--
$145.00Oct 16$0.05$0.30$0.18$0.40 09/21$0.18–$5.25$0.18--
$145.00Nov 20$0.95$1.50$1.23$1.48 09/22$1.23–$8.10$1.23304
$145.00Dec 18$1.55$2.30$1.92$2.41 09/25$1.92–$9.05$1.92--
$145.00Jan 15$2.10$3.20$2.65$3.45 09/24$2.65–$10.40$2.6519
$145.00Feb 19$2.60$5.20$3.90$4.30 09/25$3.90–$12.45$3.90--
$145.00May 21$5.60$8.10$6.85$17.20 08/31$6.85–$16.65$6.85--
$95.00Nov 20$27.10$29.50$28.30$34.90 08/04$28.30–$46.80$28.30--
$95.00Dec 18$27.50$30.00$28.75$31.48 09/22$28.75–$47.05$28.75--
$95.00Jan 15$28.10$30.50$29.30$47.00 08/11$29.30–$47.30$29.30--
$95.00Feb 19$29.10$31.60$30.35$24.40 07/30$30.35–$48.20$29.10--
$95.00May 21$31.40$33.70$32.55$48.50 09/01$32.55–$49.75$32.55--
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.23–$2.70$0.14--
$150.00Nov 20$0.55$1.20$0.88$1.00 09/24$0.88–$5.85$0.88--
$150.00Dec 18$0.90$1.65$1.27$2.50 09/21$1.27–$7.00$1.27--
$150.00Jan 15$1.05$2.35$1.70$2.35 09/24$1.70–$8.15$1.70--
$150.00Feb 19$2.80$3.30$3.05$3.60 09/25$2.97–$10.80$3.05--
$150.00May 21$4.30$6.70$5.50$6.50 09/25$5.50–$14.80$5.50--
$90.00Dec 18$31.90$34.90$33.40$45.90 09/02$33.40–$52.05$33.40--
$90.00May 21$35.30$37.50$36.40$45.22 09/03$36.40–$54.00$36.40--
$155.00Oct 16$0.00$0.45$0.23$0.37 09/08$0.23–$1.78$0.23--
$155.00Nov 20$0.20$0.90$0.55$0.73 09/25$0.55–$4.35$0.55--
$155.00Dec 18$0.35$1.30$0.83$1.10 09/25$0.83–$5.40$0.83--
$155.00Jan 15$0.85$1.75$1.30$3.30 09/17$1.30–$6.75$1.30--
$155.00Feb 19$2.05$2.55$2.30$2.95 09/22$2.23–$8.45$2.3046
$155.00May 21$3.20$5.70$4.45$12.46 08/31$4.45–$12.45$4.45--
$85.00Dec 18$36.40$40.20$38.30$50.75 09/02$38.30–$56.30$38.30--
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.38–$1.18$0.38--
$160.00Nov 20$0.20$0.60$0.40$0.50 09/25$0.40–$3.18$0.40--
$160.00Dec 18$0.35$0.70$0.52$0.85 09/25$0.52–$4.75$0.52--
$160.00Jan 15$0.55$3.10$1.83$2.19 09/09$1.08–$5.15$1.83--
$160.00Feb 19$0.65$2.35$1.50$3.60 09/18$1.50–$6.90$1.50--
$160.00May 21$2.80$4.80$3.80$4.50 09/25$3.80–$10.55$3.80--
$80.00Dec 18$41.60$45.30$43.45$60.00 08/10$43.45–$61.25$43.45--
$80.00Feb 19$42.90$44.60$43.75$45.55 09/25$43.75–$61.95$43.7526
$80.00May 21$43.30$46.60$44.95$55.00 09/14$44.95–$63.00$44.95--
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.58$0.38--
$165.00Nov 20$0.00$0.75$0.38$0.25 09/24$0.38–$2.17$0.25--
$165.00Dec 18$0.00$0.90$0.45$2.00 09/02$0.45–$3.58$0.45--
$165.00Jan 15$0.40$1.15$0.77$4.20 08/28$0.77–$4.00$0.77--
$165.00Feb 19$0.95$2.90$1.92$3.20 09/17$1.18–$5.65$1.92--
$165.00May 21$2.35$4.00$3.18$5.45 09/08$3.18–$9.90$3.18--
$170.00Nov 20$0.00$0.75$0.38$0.62 09/17$0.38–$1.55$0.38--
$170.00Dec 18$0.00$0.75$0.38$1.23 09/22$0.38–$2.30$0.38--
$170.00Jan 15$0.25$1.25$0.75$1.62 09/04$0.68–$3.25$0.75--
$170.00Feb 19$0.80$1.60$1.20$2.45 09/10$1.20–$4.80$1.20--
$170.00May 21$1.75$3.40$2.58$4.39 09/09$2.58–$8.55$2.58--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$2.15$2.80$2.47$2.33 09/22$0.65–$2.47$2.3381
$120.00Nov 20$4.80$5.90$5.35$5.10 09/25$1.95–$5.35$5.1056
$120.00Dec 18$5.70$7.40$6.55$4.40 09/17$2.95–$6.65$5.70--
$120.00Jan 15$6.70$8.20$7.45$6.74 09/22$3.45–$7.45$6.74--
$120.00Feb 19$7.90$9.30$8.60$8.00 09/25$4.90–$8.80$8.00--
$120.00May 21$10.10$12.80$11.45$11.07 09/22$7.05–$11.50$11.07--
$125.00Oct 16$4.70$5.40$5.05$4.90 09/22$1.13–$5.05$4.90--
$125.00Nov 20$7.80$8.50$8.15$6.90 09/24$2.98–$8.15$7.80--
$125.00Dec 18$8.90$9.70$9.30$6.10 09/04$4.00–$9.30$8.90213
$125.00Jan 15$9.20$10.70$9.95$6.61 09/04$4.45–$9.95$9.20--
$125.00Feb 19$9.60$12.10$10.85$9.10 09/11$5.75–$11.15$9.60--
$125.00May 21$12.60$15.30$13.95$13.00 09/24$8.55–$13.95$13.00--
$115.00Oct 16$0.65$1.35$1.00$0.89 09/25$0.48–$1.08$0.89--
$115.00Nov 20$3.20$4.10$3.65$3.60 09/22$1.38–$3.65$3.6056
$115.00Dec 18$3.60$5.40$4.50$4.50 09/25$2.00–$4.55$4.50--
$115.00Jan 15$4.80$5.90$5.35$5.17 09/22$2.38–$5.35$5.17--
$115.00Feb 19$5.10$7.20$6.15$4.85 09/14$4.10–$6.80$5.10--
$115.00May 21$8.00$10.60$9.30$6.40 09/18$5.45–$9.30$8.00--
$130.00Oct 16$7.60$9.50$8.55$5.32 09/18$2.17–$8.55$7.60--
$130.00Nov 20$10.70$11.80$11.25$7.19 09/17$4.30–$11.25$10.70--
$130.00Dec 18$11.40$13.20$12.30$11.34 09/22$5.05–$12.30$11.40--
$130.00Jan 15$11.70$13.90$12.80$8.60 09/14$5.95–$12.80$11.70--
$130.00Feb 19$12.50$15.10$13.80$11.80 09/15$7.10–$13.80$12.50--
$130.00May 21$15.40$18.00$16.70$14.15 09/08$10.50–$16.70$15.40--
$110.00Oct 16$0.05$1.15$0.60$0.30 09/25$0.20–$1.00$0.30--
$110.00Nov 20$1.80$2.70$2.25$2.25 09/22$0.85–$2.25$2.25--
$110.00Dec 18$2.95$3.70$3.33$2.40 09/16$1.48–$3.33$2.95192
$110.00Jan 15$3.10$4.50$3.80$3.50 09/22$1.73–$3.80$3.50--
$110.00Feb 19$4.10$5.50$4.80$5.10 09/22$2.65–$5.10$4.80--
$110.00May 21$6.30$8.40$7.35$5.93 09/21$4.25–$7.35$6.30--
$135.00Oct 16$12.20$14.00$13.10$8.33 09/21$3.75–$13.10$12.2024
$135.00Nov 20$14.40$15.30$14.85$13.75 09/25$5.85–$14.85$14.4013
$135.00Dec 18$14.40$16.60$15.50$12.20 09/10$6.90–$15.50$14.40--
$135.00Jan 15$15.20$17.20$16.20$11.00 09/14$7.70–$16.20$15.20--
$135.00Feb 19$15.80$18.70$17.25$16.80 09/22$9.65–$17.25$16.80--
$135.00May 21$18.80$21.30$20.05$19.25 09/25$12.60–$20.05$19.25--
$105.00Oct 16$0.00$0.75$0.38$0.24 09/03$0.10–$1.15$0.24--
$105.00Nov 20$1.00$1.75$1.38$1.30 09/22$0.58–$1.70$1.30--
$105.00Dec 18$1.55$2.35$1.95$1.40 09/11$0.90–$2.13$1.55--
$105.00Jan 15$2.00$3.40$2.70$3.75 08/04$1.45–$2.75$2.70--
$105.00Feb 19$3.00$5.00$4.00$2.95 09/14$2.08–$4.00$3.00--
$105.00May 21$4.50$6.60$5.55$5.00 09/22$3.28–$5.55$5.00--
$140.00Oct 16$16.60$19.00$17.80$16.10 09/25$5.65–$17.80$16.60--
$140.00Nov 20$17.90$19.90$18.90$12.90 09/15$7.95–$18.90$17.90--
$140.00Dec 18$17.60$21.10$19.35$12.95 09/03$9.20–$19.35$17.60--
$140.00Jan 15$19.00$21.00$20.00$10.90 08/21$10.00–$20.00$19.00--
$140.00Feb 19$20.10$22.20$21.15$17.00 09/15$12.20–$21.15$20.10--
$100.00Nov 20$0.60$1.10$0.85$0.55 09/21$0.43–$1.60$0.60--
$100.00Dec 18$0.55$1.60$1.08$0.50 08/19$0.65–$2.03$0.55--
$100.00Jan 15$1.20$2.60$1.90$1.49 09/24$1.00–$2.10$1.49--
$100.00Feb 19$2.05$3.30$2.68$2.30 09/11$1.58–$2.73$2.30--
$100.00May 21$3.30$5.00$4.15$3.40 09/15$2.63–$4.15$3.40178
$145.00Oct 16$20.70$24.80$22.75$8.61 08/31$8.45–$22.75$20.70--
$145.00Nov 20$22.20$24.40$23.30$11.27 08/31$10.80–$23.30$22.20--
$145.00Dec 18$22.60$24.80$23.70$17.30 09/15$11.90–$23.70$22.60--
$145.00Jan 15$23.10$25.20$24.15$13.20 08/17$12.60–$24.15$23.10--
$145.00Feb 19$23.90$26.10$25.00$21.00 09/09$14.85–$25.00$23.90--
$95.00Nov 20$0.00$2.55$1.27$0.32 09/25$0.20–$1.27$0.32--
$95.00Dec 18$0.45$1.30$0.88$0.75 09/09$0.38–$1.60$0.75--
$95.00Jan 15$0.70$3.30$2.00$1.40 09/09$0.57–$2.00$1.40--
$95.00Feb 19$1.20$2.45$1.83$1.65 09/11$0.93–$2.08$1.65--
$95.00May 21$1.95$4.10$3.03$2.60 09/14$1.80–$3.22$2.60--
$150.00Dec 18$27.10$29.50$28.30$23.50 08/04$14.65–$28.30$27.10--
$150.00Jan 15$27.40$29.60$28.50$15.30 08/31$15.50–$28.50$27.40--
$90.00Nov 20$0.00$0.75$0.38$0.16 09/25$0.20–$1.18$0.16--
$90.00Dec 18$0.10$0.75$0.43$0.35 09/18$0.25–$1.30$0.35--
$90.00Jan 15$0.50$2.85$1.68$0.75 09/09$0.48–$1.70$0.75--
$90.00Feb 19$0.70$1.65$1.17$1.20 09/09$0.68–$1.65$1.17--
$90.00May 21$2.00$4.10$3.05$2.10 09/14$1.18–$3.05$2.108
$155.00Feb 19$32.40$34.70$33.55$21.60 09/01$20.35–$33.55$32.40--
$85.00Dec 18$0.05$0.75$0.40$0.15 09/18$0.15–$1.23$0.15--
$85.00Jan 15$0.10$0.80$0.45$0.52 09/08$0.33–$1.35$0.45--
$85.00May 21$0.50$2.95$1.73$1.53 09/15$0.90–$2.03$1.53--
$160.00Dec 18$35.90$39.80$37.85$22.51 08/11$22.05–$37.85$35.90--
$80.00Nov 20$0.00$0.80$0.40$0.50 09/08$0.08–$1.10$0.40--
$80.00Dec 18$0.00$0.80$0.40$0.25 09/10$0.13–$1.20$0.25--
$80.00Jan 15$0.00$0.75$0.38$0.74 08/05$0.18–$1.27$0.38--
$80.00May 21$0.65$1.65$1.15$1.00 09/17$0.70–$1.55$1.00--
$165.00Nov 20$40.90$44.80$42.85$26.75 08/10$25.35–$42.85$40.90--
$75.00Nov 20$0.00$0.95$0.48$0.10 08/13$0.38–$1.08$0.10--
$75.00Jan 15$0.00$0.75$0.38$0.10 08/17$0.13–$1.23$0.10--
$75.00May 21$0.45$1.20$0.83$1.50 08/04$0.48–$1.50$0.83--
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.10--
$70.00Feb 19$0.00$0.95$0.48$1.16 07/31$0.18–$0.50$0.48--
$175.00May 21$51.50$54.80$53.15$39.19 08/24$37.55–$53.15$51.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 46
Put/Call Ratio 0.78
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,067
Total Puts 666
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All