Tour v529
LDOS
LEIDOS HLDGS INC
$122.14 -0.78%
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 158
Calls: 125 (79%)
Puts: 33 (21%)
Prior (09/29) 61
Calls: 41 (67%)
Puts: 20 (33%)
Current vs Prior +159.02%
Calls: +204.88% (Calls)
Puts: +65.00% (Puts)
Prior 7-Day Total 1,843
Calls: 1,341 (73%)
Puts: 502 (27%)
Prior 7-Day Average 263
Calls: 191 (73%)
Puts: 71 (27%)
Current vs Prior 7-Day Avg -39.99%
Calls: -34.75%
Puts: -53.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $41.6K
Calls: $20.3K (49%)
Puts: $21.3K (51%)
Prior (09/29) $24.6K
Calls: $14.3K (58%)
Puts: $10.2K (42%)
Current vs Prior +69.32%
Calls: +41.73%
Puts: +108.00%
Prior 7-Day Total $737.3K
Calls: $545.0K (74%)
Puts: $192.3K (26%)
Prior 7-Day Average $105.3K
Calls: $77.9K (74%)
Puts: $27.5K (26%)
Current vs Prior 7-Day Avg -60.53%
Calls: -73.91%
Puts: -22.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.26
Prior (09/29) 0.49
Current vs Prior -45.88%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -36.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 13,600
Calls: 9,159 (67%)
Puts: 4,441 (33%)
Prior (09/29) 13,584
Calls: 9,148 (67%)
Puts: 4,436 (33%)
Current vs Prior +0.12%
Prior 7-Day Total 95,567
Calls: 63,871 (67%)
Puts: 31,696 (33%)
Prior 7-Day Average 13,652
Calls: 9,124 (67%)
Puts: 4,528 (33%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.61% | 13.63%
Prior 8.10% | 13.62%
Current vs Prior -5.97% | +0.10%
Prior 7-Day Avg 7.04% | 12.10%
Current vs 7-Day Avg +8.22% | +12.66%
Prior 7-Day Eod 8.10% | 13.62%
Current vs 7-Day Eod -5.97% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 10.08%
Calls: 27.37% | 13.95%
Puts: 32.97% | 6.21%
Prior 12.12% | 10.19%
Calls: 12.24% | 11.90%
Puts: 12.00% | 8.48%
Current vs Prior +148.93% | -1.08%
Prior 7-Day Avg 37.41% | 13.56%
Calls: 38.62% | 15.17%
Puts: 36.21% | 11.94%
Current vs 7-Day Avg -19.36% | -25.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (125 calls vs 33 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1611.6014.00$12.8018.8%--0.9418
$130.00Oct 167.209.20$8.2024.4%--0.8140
$125.00Oct 163.805.30$4.5533.0%--0.6147

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.601.15$0.8862.5%160.20317
$125.00Oct 161.902.50$2.2027.3%60.3949
$135.00Oct 160.150.35$0.2580.0%10.07844
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.002.45$2.2320.2%60.3896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.16, avg 13.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.12$4.88$0.127%40.67$135.12
$125.00$130.00Oct 16$1.32$3.68$1.3239%2.79$126.32
$130.00$135.00Oct 16$0.63$4.37$0.6320%6.94$130.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.32$2.68$2.3261%1.16$122.68
$110.00$105.00Oct 16$0.15$4.85$0.156%32.33$109.85
$120.00$115.00Oct 16$1.38$3.62$1.3838%2.62$118.62
$115.00$110.00Oct 16$0.62$4.38$0.6218%7.06$114.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.63$0.63$4.3780%0.14$130.63
$125.00$130.00Oct 16$1.32$1.32$3.6861%0.36$126.32
$135.00$140.00Oct 16$0.12$0.12$4.8893%0.02$135.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.62$0.62$4.3882%0.14$114.38
$120.00$115.00Oct 16$1.38$1.38$3.6262%0.38$118.62
$110.00$105.00Oct 16$0.15$0.15$4.8594%0.03$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.53% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$2.20$4.55$6.75$118.25$131.755.53%
$130.00Oct 16$0.88$8.20$9.08$120.92$139.087.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.39% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Oct 16$0.25$0.23$0.48$109.52$135.48
$150.00$110.00Oct 16$0.38$0.23$0.61$109.39$150.61
$155.00$110.00Oct 16$0.43$0.23$0.66$109.34$155.66
$135.00$115.00Oct 16$0.25$0.85$1.10$113.90$136.10
$130.00$110.00Oct 16$0.88$0.23$1.11$108.89$131.11
$150.00$115.00Oct 16$0.38$0.85$1.23$113.77$151.23
$155.00$115.00Oct 16$0.43$0.85$1.28$113.72$156.28
$130.00$115.00Oct 16$0.88$0.85$1.73$113.27$131.73
$135.00$120.00Oct 16$0.25$2.23$2.48$117.52$137.48
$125.00$110.00Oct 16$2.20$0.23$2.43$107.57$127.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.06, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Oct 16$0.27$4.7387%0.06$109.73$135.27
105/110130/135Oct 16$0.78$4.2274%0.18$109.22$130.78
110/115135/140Oct 16$0.74$4.2675%0.17$114.26$135.74
110/115130/135Oct 16$1.25$3.7562%0.33$113.75$131.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.32, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.69$4.3132%6.25
$135.00$140.00$145.00Oct 16$0.07$4.935%70.43
$130.00$135.00$140.00Oct 16$0.51$4.4916%8.80
$140.00$145.00$150.00Oct 16$0.35$4.652%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.94$4.0644%4.32
$110.00$115.00$120.00Oct 16$0.76$4.2432%5.58
$120.00$125.00$130.00Oct 16$1.33$3.6744%2.76
$125.00$130.00$135.00Oct 16$0.95$4.0532%4.26
$105.00$110.00$115.00Oct 16$0.47$4.5316%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.01$4.99
$140.00$145.001:2Oct 16-$0.03$4.97
$150.00$155.001:2Oct 16-$0.48$4.52
$145.00$150.001:2Oct 16-$0.68$4.32
$125.00$130.001:2Oct 16$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.90$4.10
$135.00$130.001:2Oct 16-$3.60$1.40
$125.00$120.001:2Oct 16$0.09$4.91
$120.00$115.001:2Oct 16$0.53$4.47
$110.00$105.001:2Oct 16$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$1.900.392.3%1.56%3.90%649
$130.00Oct 16$0.600.206.4%0.49%6.93%16317
$135.00Oct 16$0.150.0710.5%0.12%10.65%1844

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 427 vol/day, 182 traded recently)

LDOS averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $45.55 on 09/25 (now $43.00/$45.70) — try a limit near $44.35. Also watch the $80.00 05-21 call last traded $55.00 on 09/14 (now $44.20/$47.00) — try a limit near $45.60; the $125.00 12-18 call last traded $11.34 on 09/21 (now $7.40/$7.90) — try a limit near $7.65. Most tradeable put: the $130.00 11-20 put last traded $7.19 on 09/17 (now $10.50/$11.20) — try a limit near $10.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.10$2.95$2.53$3.41 09/25$2.42–$17.65$2.5348
$125.00Nov 20$6.10$6.60$6.35$7.90 09/24$6.20–$19.95$6.3517
$125.00Dec 18$7.40$7.90$7.65$11.34 09/21$7.45–$21.10$7.6580
$125.00Jan 15$7.90$9.20$8.55$13.10 09/18$8.25–$21.80$8.559
$125.00Feb 19$9.00$12.10$10.55$12.30 09/22$10.05–$23.90$10.558
$125.00May 21$12.90$15.20$14.05$15.99 09/24$14.05–$26.75$14.0514
$120.00Oct 16$4.60$5.60$5.10$7.30 09/24$4.85–$21.85$5.104
$120.00Nov 20$8.40$9.30$8.85$10.20 09/24$8.40–$23.80$8.8552
$120.00Dec 18$9.20$11.40$10.30$10.90 09/22$9.80–$25.00$10.30258
$120.00Jan 15$10.10$12.60$11.35$11.50 09/25$11.15–$25.85$11.3526
$120.00Feb 19$12.10$13.90$13.00$29.70 08/14$12.55–$27.70$13.0026
$120.00May 21$15.80$18.00$16.90$21.27 09/09$16.50–$30.10$16.9019
$130.00Oct 16$0.80$1.25$1.02$1.60 09/25$1.00–$12.95$1.02317
$130.00Nov 20$4.10$4.60$4.35$5.31 09/24$3.90–$16.00$4.35108
$130.00Dec 18$4.90$6.10$5.50$6.20 09/24$5.20–$17.40$5.50107
$130.00Jan 15$6.10$7.10$6.60$7.83 09/24$6.45–$18.55$6.6052
$130.00Feb 19$7.70$10.00$8.85$10.10 09/22$8.70–$20.45$8.8535
$130.00May 21$11.10$12.90$12.00$18.30 09/18$11.85–$23.95$12.0017
$115.00Nov 20$11.10$12.40$11.75$26.00 08/27$11.50–$28.15$11.7526
$115.00Dec 18$12.10$14.40$13.25$21.15 09/03$12.85–$28.95$13.25143
$115.00Jan 15$13.10$15.50$14.30$30.10 08/31$14.10–$29.70$14.3027
$115.00Feb 19$14.80$17.40$16.10$33.37 08/14$15.60–$31.40$16.104
$115.00May 21$18.40$20.50$19.45$27.75 09/14$19.25–$33.60$19.4560
$135.00Oct 16$0.35$0.70$0.52$0.69 09/25$0.40–$9.65$0.52844
$135.00Nov 20$2.55$3.20$2.88$3.11 09/25$2.88–$13.10$2.8870
$135.00Dec 18$3.50$4.40$3.95$13.90 08/24$3.95–$14.45$3.95134
$135.00Jan 15$4.40$5.50$4.95$9.18 09/17$4.70–$15.05$4.9533
$135.00Feb 19$5.80$8.30$7.05$11.00 09/18$6.60–$17.55$7.0517
$135.00May 21$9.20$11.00$10.10$11.10 09/22$9.90–$21.15$10.1049
$110.00Oct 16$12.20$14.70$13.45$14.60 09/24$12.90–$31.55$13.45--
$110.00Nov 20$14.50$16.80$15.65$31.49 08/12$15.10–$32.50$15.6565
$110.00Dec 18$15.60$17.80$16.70$18.55 09/24$16.25–$33.20$16.701.0K
$110.00Jan 15$16.40$18.70$17.55$19.00 09/24$17.10–$33.75$17.5529
$110.00Feb 19$18.00$20.30$19.15$37.10 08/14$18.90–$35.25$19.153
$110.00May 21$21.10$23.90$22.50$26.10 09/24$22.15–$37.70$22.5073
$140.00Oct 16$0.00$0.70$0.35$0.30 09/25$0.25–$6.60$0.3054
$140.00Nov 20$1.40$2.00$1.70$2.34 09/25$1.70–$10.40$1.70104
$140.00Dec 18$2.05$3.20$2.63$5.87 09/16$2.60–$11.45$2.631.4K
$140.00Jan 15$2.35$5.10$3.72$7.38 09/17$3.05–$12.75$3.7262
$140.00Feb 19$4.60$5.70$5.15$5.20 09/25$4.95–$15.15$5.1537
$140.00May 21$7.30$9.50$8.40$11.50 09/21$8.30–$18.90$8.4033
$105.00Nov 20$18.60$20.60$19.60$31.50 08/07$19.20–$37.30$19.609
$105.00Dec 18$18.90$21.90$20.40$41.22 08/18$20.35–$37.75$20.4025
$105.00Jan 15$20.10$22.30$21.20$36.20 08/10$20.95–$38.20$21.2014
$105.00Feb 19$21.60$23.90$22.75$38.50 08/10$22.40–$39.35$22.754
$105.00May 21$24.70$27.20$25.95$32.73 09/16$25.20–$41.40$25.9512
$145.00Oct 16$0.05$0.70$0.38$0.40 09/21$0.18–$4.40$0.3840
$145.00Nov 20$0.95$1.40$1.17$1.48 09/22$1.17–$7.70$1.17305
$145.00Dec 18$1.55$2.70$2.13$2.41 09/25$1.92–$9.00$2.13228
$145.00Jan 15$2.15$3.20$2.68$3.45 09/24$2.65–$10.05$2.6817
$145.00Feb 19$3.60$4.50$4.05$4.30 09/25$3.90–$12.35$4.0579
$145.00May 21$5.60$8.70$7.15$17.20 08/31$6.85–$16.30$7.159
$100.00Nov 20$22.90$25.40$24.15$42.81 08/17$23.40–$41.90$24.157
$100.00Dec 18$23.60$26.00$24.80$34.72 09/14$24.40–$42.50$24.8030
$100.00Jan 15$24.20$26.60$25.40$26.99 09/24$24.90–$42.65$25.4021
$100.00Feb 19$25.60$27.90$26.75$31.35 09/11$26.20–$43.85$26.754
$100.00May 21$27.60$30.50$29.05$39.35 09/02$29.05–$45.55$29.0564
$150.00Oct 16$0.00$0.95$0.48$0.14 09/24$0.23–$2.45$0.1484
$150.00Nov 20$0.60$1.05$0.83$1.00 09/24$0.83–$5.85$0.83138
$150.00Dec 18$1.00$1.70$1.35$2.50 09/21$1.27–$7.00$1.35129
$150.00Jan 15$1.55$2.40$1.98$2.35 09/24$1.70–$8.10$1.9858
$150.00Feb 19$2.65$3.50$3.08$3.60 09/25$2.97–$10.75$3.0841
$150.00May 21$4.70$7.00$5.85$6.50 09/25$5.50–$14.05$5.8519
$95.00Nov 20$27.50$29.60$28.55$34.90 08/04$28.30–$46.80$28.55--
$95.00Dec 18$28.00$30.60$29.30$31.48 09/22$28.75–$47.05$29.3028
$95.00Jan 15$28.60$31.10$29.85$47.00 08/11$29.30–$47.30$29.8512
$95.00Feb 19$29.70$32.00$30.85$24.40 07/30$30.35–$48.20$29.701
$95.00May 21$31.80$34.20$33.00$48.50 09/01$32.55–$49.75$33.003
$155.00Oct 16$0.00$0.75$0.38$0.37 09/08$0.23–$1.60$0.3737
$155.00Nov 20$0.05$0.95$0.50$0.73 09/25$0.50–$4.35$0.50241
$155.00Dec 18$0.65$1.35$1.00$1.10 09/25$0.83–$5.00$1.0040
$155.00Jan 15$1.00$1.80$1.40$3.30 09/17$1.30–$6.40$1.4014
$155.00Feb 19$1.85$2.70$2.28$2.95 09/22$2.23–$8.45$2.2847
$155.00May 21$3.90$5.70$4.80$12.46 08/31$4.45–$12.30$4.808
$90.00Dec 18$32.70$35.30$34.00$45.90 09/02$33.40–$52.05$34.0057
$90.00May 21$35.60$38.10$36.85$45.22 09/03$36.40–$54.00$36.8512
$90.00Jan 15$33.00$35.60$34.30--$34.30–$34.30—$33.001
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.38–$1.18$0.382
$160.00Nov 20$0.25$0.65$0.45$0.50 09/25$0.40–$3.18$0.4573
$160.00Dec 18$0.45$0.90$0.68$0.85 09/25$0.52–$4.05$0.68159
$160.00Jan 15$0.70$1.40$1.05$2.19 09/09$1.05–$5.00$1.0522
$160.00Feb 19$1.35$2.35$1.85$3.60 09/18$1.50–$6.60$1.8521
$160.00May 21$3.60$6.20$4.90$4.50 09/25$3.80–$10.30$4.5051
$85.00Dec 18$37.40$40.10$38.75$50.75 09/02$38.30–$56.25$38.753
$85.00Jan 15$37.70$40.30$39.00--$39.00–$39.00—$37.702
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.58$0.3814
$165.00Nov 20$0.00$0.45$0.23$0.25 09/24$0.23–$2.17$0.2339
$165.00Dec 18$0.00$1.00$0.50$2.00 09/02$0.45–$3.05$0.50102
$165.00Jan 15$0.35$1.30$0.83$4.20 08/28$0.77–$3.90$0.8312
$165.00Feb 19$1.00$1.95$1.48$3.20 09/17$1.18–$5.65$1.4811
$165.00May 21$2.50$4.00$3.25$5.45 09/08$3.18–$9.15$3.2512
$80.00Dec 18$41.90$45.60$43.75$60.00 08/10$43.45–$61.20$43.754
$80.00Feb 19$43.00$45.70$44.35$45.55 09/25$43.75–$61.95$44.3530
$80.00May 21$44.20$47.00$45.60$55.00 09/14$44.95–$63.00$45.608
$170.00Nov 20$0.00$0.75$0.38$0.62 09/17$0.38–$1.55$0.3826
$170.00Dec 18$0.00$0.75$0.38$1.23 09/22$0.38–$2.25$0.3881
$170.00Jan 15$0.20$1.55$0.88$1.62 09/04$0.68–$3.00$0.8815
$170.00Feb 19$0.15$1.70$0.93$2.45 09/10$0.93–$4.80$0.9323
$170.00May 21$1.70$3.70$2.70$4.39 09/09$2.58–$7.80$2.7027
$170.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$4.30$5.10$4.70$4.90 09/22$1.13–$5.05$4.7047
$125.00Nov 20$7.40$8.40$7.90$6.90 09/24$2.98–$8.15$7.4067
$125.00Dec 18$8.60$9.50$9.05$6.10 09/04$4.05–$9.30$8.60214
$125.00Jan 15$9.00$10.50$9.75$6.61 09/04$4.45–$9.95$9.0014
$125.00Feb 19$10.20$11.90$11.05$9.10 09/11$5.75–$11.15$10.2021
$125.00May 21$12.60$14.80$13.70$13.00 09/24$8.55–$13.95$13.0013
$120.00Oct 16$1.90$2.65$2.28$2.33 09/22$0.65–$2.47$2.2890
$120.00Nov 20$4.80$5.80$5.30$5.10 09/25$1.95–$5.35$5.1056
$120.00Dec 18$5.80$7.00$6.40$4.40 09/17$2.95–$6.65$5.80322
$120.00Jan 15$6.50$7.90$7.20$6.74 09/22$3.45–$7.45$6.745
$120.00Feb 19$7.70$9.40$8.55$8.00 09/25$4.90–$8.80$8.0024
$120.00May 21$10.00$12.30$11.15$11.07 09/22$7.05–$11.50$11.0732
$130.00Oct 16$7.60$9.10$8.35$5.32 09/18$2.17–$8.55$7.6040
$130.00Nov 20$10.50$11.20$10.85$7.19 09/17$4.30–$11.25$10.5063
$130.00Dec 18$10.70$13.00$11.85$11.34 09/22$5.05–$12.30$11.3449
$130.00Jan 15$11.40$13.70$12.55$8.60 09/14$5.95–$12.80$11.4015
$130.00Feb 19$12.50$15.20$13.85$11.80 09/15$7.10–$13.85$12.5055
$130.00May 21$15.40$17.70$16.55$14.15 09/08$10.50–$16.70$15.4022
$115.00Oct 16$0.80$1.20$1.00$0.89 09/25$0.48–$1.08$0.8940
$115.00Nov 20$3.00$3.90$3.45$3.60 09/22$1.38–$3.65$3.4560
$115.00Dec 18$3.80$5.00$4.40$4.50 09/25$2.00–$4.55$4.4075
$115.00Jan 15$3.80$6.70$5.25$5.17 09/22$2.38–$5.35$5.176
$115.00Feb 19$5.70$7.30$6.50$4.85 09/14$4.10–$6.80$5.7069
$115.00May 21$7.80$10.00$8.90$6.40 09/18$5.45–$9.30$7.8019
$135.00Oct 16$11.30$13.60$12.45$8.33 09/21$3.95–$13.10$11.3020
$135.00Nov 20$13.20$15.10$14.15$13.75 09/25$5.85–$14.85$13.7515
$135.00Dec 18$14.30$16.20$15.25$12.20 09/10$7.10–$15.50$14.3059
$135.00Jan 15$14.70$17.00$15.85$11.00 09/14$7.70–$16.20$14.7023
$135.00Feb 19$15.90$18.10$17.00$16.80 09/22$9.65–$17.25$16.808
$135.00May 21$18.20$21.20$19.70$19.25 09/25$12.60–$20.05$19.255
$110.00Oct 16$0.05$0.70$0.38$0.30 09/25$0.20–$1.00$0.3031
$110.00Nov 20$1.75$2.60$2.17$2.25 09/22$0.85–$2.25$2.1725
$110.00Dec 18$2.50$3.40$2.95$2.40 09/16$1.48–$3.33$2.50193
$110.00Jan 15$3.00$4.20$3.60$3.50 09/22$1.78–$3.80$3.5031
$110.00Feb 19$3.70$5.70$4.70$5.10 09/22$2.65–$5.10$4.70140
$110.00May 21$6.00$8.60$7.30$5.93 09/21$4.25–$7.35$6.009
$140.00Oct 16$16.10$18.70$17.40$16.10 09/25$5.65–$17.80$16.106
$140.00Nov 20$17.30$19.40$18.35$12.90 09/15$8.15–$18.90$17.3020
$140.00Dec 18$18.00$20.30$19.15$12.95 09/03$9.20–$19.35$18.0071
$140.00Jan 15$18.60$20.90$19.75$10.90 08/21$10.00–$20.00$18.607
$140.00Feb 19$19.60$22.00$20.80$17.00 09/15$12.20–$21.15$19.605
$105.00Oct 16$0.00$1.50$0.75$0.24 09/03$0.10–$1.15$0.2416
$105.00Nov 20$1.00$1.50$1.25$1.30 09/22$0.58–$1.70$1.2539
$105.00Dec 18$1.50$2.65$2.08$1.40 09/11$0.90–$2.13$1.5034
$105.00Jan 15$1.95$2.90$2.42$3.75 08/04$1.45–$2.75$2.424
$105.00Feb 19$2.80$4.20$3.50$2.95 09/14$2.08–$4.00$2.9521
$105.00May 21$4.90$6.20$5.55$5.00 09/22$3.28–$5.55$5.009
$145.00Oct 16$20.60$24.00$22.30$8.61 08/31$8.45–$22.75$20.60--
$145.00Nov 20$21.80$24.00$22.90$11.27 08/31$10.80–$23.30$21.8049
$145.00Dec 18$22.40$24.50$23.45$17.30 09/15$11.90–$23.70$22.4046
$145.00Jan 15$22.50$24.80$23.65$13.20 08/17$12.60–$24.15$22.506
$145.00Feb 19$23.50$25.70$24.60$21.00 09/09$14.85–$25.00$23.506
$145.00May 21$25.30$28.20$26.75--$26.75–$26.75—$25.3018
$100.00Nov 20$0.50$1.00$0.75$0.55 09/21$0.43–$1.60$0.5549
$100.00Dec 18$0.85$1.55$1.20$0.50 08/19$0.68–$2.03$0.8546
$100.00Jan 15$1.20$2.05$1.63$1.49 09/24$1.00–$2.10$1.4910
$100.00Feb 19$2.00$3.10$2.55$2.30 09/11$1.58–$2.73$2.30214
$100.00May 21$3.80$4.90$4.35$3.40 09/15$2.90–$4.35$3.80179
$150.00Dec 18$26.50$29.40$27.95$23.50 08/04$14.65–$28.30$26.5019
$150.00Jan 15$27.20$29.40$28.30$15.30 08/31$15.50–$28.50$27.20--
$150.00May 21$29.20$31.60$30.40--$30.40–$30.40—$29.205
$95.00Nov 20$0.10$0.90$0.50$0.32 09/25$0.20–$1.27$0.3258
$95.00Dec 18$0.45$1.15$0.80$0.75 09/09$0.38–$1.60$0.7521
$95.00Jan 15$0.70$1.60$1.15$1.40 09/09$0.57–$2.00$1.1563
$95.00Feb 19$1.15$2.35$1.75$1.65 09/11$0.93–$2.08$1.657
$95.00May 21$2.30$3.60$2.95$2.60 09/14$1.80–$3.22$2.6059
$155.00Feb 19$32.20$34.50$33.35$21.60 09/01$20.35–$33.55$32.208
$155.00Nov 20$31.00$33.60$32.30--$32.30–$32.30—$31.006
$155.00Dec 18$31.20$33.70$32.45--$32.45–$32.45—$31.209
$155.00May 21$33.30$35.70$34.50--$34.50–$34.50—$33.307
$90.00Nov 20$0.00$0.90$0.45$0.16 09/25$0.20–$1.18$0.1614
$90.00Dec 18$0.00$1.05$0.53$0.35 09/18$0.25–$1.30$0.3599
$90.00Jan 15$0.50$1.15$0.83$0.75 09/09$0.48–$1.70$0.75124
$90.00Feb 19$0.75$1.90$1.33$1.20 09/09$0.68–$1.65$1.201
$90.00May 21$2.00$3.20$2.60$2.10 09/14$1.18–$3.05$2.109
$160.00Dec 18$36.00$38.70$37.35$22.51 08/11$22.05–$37.85$36.0021
$160.00May 21$37.80$40.10$38.95--$38.95–$38.95—$37.802
$85.00Dec 18$0.00$0.75$0.38$0.15 09/18$0.15–$1.23$0.15295
$85.00Jan 15$0.05$1.00$0.53$0.52 09/08$0.33–$1.35$0.52401
$85.00May 21$0.25$2.35$1.30$1.53 09/15$0.90–$2.03$1.3016
$85.00Nov 20$0.00$1.40$0.70--$0.70–$0.70—--2
$85.00Feb 19$0.45$1.40$0.93--$0.93–$0.93—$0.4510
$165.00Nov 20$40.40$44.20$42.30$26.75 08/10$25.35–$42.85$40.40--
$80.00Nov 20$0.00$1.00$0.50$0.50 09/08$0.08–$1.10$0.50126
$80.00Dec 18$0.05$0.75$0.40$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$0.80$0.40$0.74 08/05$0.18–$1.27$0.4036
$80.00May 21$0.75$1.60$1.18$1.00 09/17$0.70–$1.55$1.004
$80.00Feb 19$0.00$0.95$0.48--$0.48–$0.48—--10
$75.00Nov 20$0.00$1.20$0.60$0.10 08/13$0.38–$1.08$0.1024
$75.00Jan 15$0.00$0.95$0.48$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.05$2.45$1.25$1.50 08/04$0.48–$1.50$1.259
$75.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--2
$175.00May 21$50.50$54.10$52.30$39.19 08/24$37.55–$53.15$50.501
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.1016
$70.00Feb 19$0.00$0.75$0.38$1.16 07/31$0.18–$0.50$0.383
$70.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--3
$70.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--6
$70.00May 21$0.00$0.95$0.48--$0.48–$0.48—--6
$65.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--11
$65.00Dec 18$0.00$1.25$0.63--$0.63–$0.63—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 33
Put/Call Ratio 0.26
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,341
Total Puts 502
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All