Tour v531
LDOS
LEIDOS HLDGS INC
$122.50 +0.55%
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:01)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 160
Calls: 103 (64%)
Puts: 57 (36%)
Prior (09/30) 158
Calls: 125 (79%)
Puts: 33 (21%)
Current vs Prior +1.27%
Calls: -17.60% (Calls)
Puts: +72.73% (Puts)
Prior 7-Day Total 1,466
Calls: 1,154 (79%)
Puts: 312 (21%)
Prior 7-Day Average 209
Calls: 164 (79%)
Puts: 44 (21%)
Current vs Prior 7-Day Avg -23.60%
Calls: -37.52%
Puts: +27.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $104.5K
Calls: $71.3K (68%)
Puts: $33.2K (32%)
Prior (09/30) $41.6K
Calls: $20.3K (49%)
Puts: $21.3K (51%)
Current vs Prior +151.40%
Calls: +250.98%
Puts: +56.26%
Prior 7-Day Total $606.4K
Calls: $479.8K (79%)
Puts: $126.7K (21%)
Prior 7-Day Average $86.6K
Calls: $68.5K (79%)
Puts: $18.1K (21%)
Current vs Prior 7-Day Avg +20.62%
Calls: +4.00%
Puts: +83.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.55
Prior (09/30) 0.26
Current vs Prior +109.62%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +57.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 13,679
Calls: 9,225 (67%)
Puts: 4,454 (33%)
Prior (09/30) 13,600
Calls: 9,159 (67%)
Puts: 4,441 (33%)
Current vs Prior +0.58%
Prior 7-Day Total 95,451
Calls: 63,953 (67%)
Puts: 31,498 (33%)
Prior 7-Day Average 13,635
Calls: 9,136 (67%)
Puts: 4,499 (33%)
Current vs Prior 7-Day Avg +0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.88% | 13.88%
Prior 7.95% | 13.65%
Current vs Prior -0.94% | +1.67%
Prior 7-Day Avg 7.31% | 12.61%
Current vs 7-Day Avg +7.83% | +10.05%
Prior 7-Day Eod 7.95% | 13.65%
Current vs 7-Day Eod -0.94% | +1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 13.43%
Calls: 33.96% | 21.74%
Puts: 20.69% | 5.13%
Prior 12.38% | 7.77%
Calls: 12.77% | 9.41%
Puts: 12.00% | 6.13%
Current vs Prior +120.76% | +72.84%
Prior 7-Day Avg 34.58% | 11.61%
Calls: 34.04% | 12.19%
Puts: 35.13% | 11.03%
Current vs 7-Day Avg -20.98% | +15.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($71.3K). Massive premium surge with dollar volume up 151% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1611.0013.20$12.1018.2%--1.0018
$130.00Oct 166.708.50$7.6023.7%40.8540
$125.00Oct 163.904.80$4.3520.7%--0.6047

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.701.50$1.1072.7%170.24332
$135.00Oct 160.200.80$0.50120.0%130.12844
$140.00Oct 160.100.25$0.1883.3%30.0554
$145.00Oct 160.050.30$0.18138.9%10.0440
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 166.708.50$7.6023.7%40.8540
$115.00Oct 160.051.05$0.55181.8%10.1340
$120.00Oct 160.752.00$1.3890.6%10.3097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.54, avg 5.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.28$3.72$1.2845%2.91$126.28
$130.00$135.00Oct 16$0.60$4.40$0.6024%7.33$130.60
$135.00$140.00Oct 16$0.32$4.68$0.3212%14.62$135.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$3.25$1.75$3.2585%0.54$126.75
$120.00$115.00Oct 16$0.83$4.17$0.8330%5.02$119.17
$125.00$120.00Oct 16$2.97$2.03$2.9760%0.68$122.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.07, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.32$0.32$4.6888%0.07$135.32
$130.00$135.00Oct 16$0.60$0.60$4.4076%0.14$130.60
$125.00$130.00Oct 16$1.28$1.28$3.7255%0.34$126.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.83$0.83$4.1770%0.20$119.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.49% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$2.38$4.35$6.73$118.27$131.735.49%
$130.00Oct 16$1.10$7.60$8.70$121.30$138.707.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.70% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Oct 16$0.38$0.48$0.86$104.14$150.86
$150.00$110.00Oct 16$0.38$0.48$0.86$109.14$150.86
$150.00$115.00Oct 16$0.38$0.55$0.93$114.07$150.93
$135.00$110.00Oct 16$0.50$0.48$0.98$109.02$135.98
$135.00$105.00Oct 16$0.50$0.48$0.98$104.02$135.98
$135.00$115.00Oct 16$0.50$0.55$1.05$113.95$136.05
$155.00$110.00Oct 16$0.78$0.48$1.26$108.74$156.26
$155.00$105.00Oct 16$0.78$0.48$1.26$103.74$156.26
$155.00$115.00Oct 16$0.78$0.55$1.33$113.67$156.33
$130.00$115.00Oct 16$1.10$0.55$1.65$113.35$131.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Oct 16$1.15$3.8558%0.30$118.85$136.15
115/120130/135Oct 16$1.43$3.5746%0.40$118.57$131.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.68$4.3233%6.35
$130.00$135.00$140.00Oct 16$0.28$4.7219%16.86
$145.00$150.00$155.00Oct 16$0.20$4.805%24.00
$135.00$140.00$145.00Oct 16$0.32$4.688%14.63
$140.00$145.00$150.00Oct 16$0.20$4.801%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.28$4.7255%16.86
$105.00$110.00$115.00Oct 16$0.07$4.936%70.43
$125.00$130.00$135.00Oct 16$1.25$3.7540%3.00
$110.00$115.00$120.00Oct 16$0.76$4.2421%5.58
$115.00$120.00$125.00Oct 16$2.14$2.8646%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.18$4.82
$145.00$150.001:2Oct 16-$0.58$4.42
$150.00$155.001:2Oct 16-$1.18$3.82
$125.00$130.001:2Oct 16$0.18$4.82
$130.00$135.001:2Oct 16$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$1.10$3.90
$135.00$130.001:2Oct 16-$3.10$1.90
$115.00$110.001:2Oct 16-$0.41$4.59
$110.00$105.001:2Oct 16-$0.48$4.52
$120.00$115.001:2Oct 16$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$2.100.452.0%1.71%3.76%--49
$130.00Oct 16$0.700.246.1%0.57%6.69%17332
$135.00Oct 16$0.200.1210.2%0.16%10.37%13844

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 427 vol/day, 182 traded recently)

LDOS averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $10.20 on 09/24 (now $8.00/$9.20) — try a limit near $8.60. Also watch the $135.00 11-20 call last traded $3.11 on 09/25 (now $2.55/$3.10) — try a limit near $2.83; the $135.00 12-18 call last traded $13.90 on 08/24 (now $3.50/$4.40) — try a limit near $3.95. Most tradeable put: the $125.00 11-20 put last traded $6.90 on 09/24 (now $8.00/$8.30) — try a limit near $8.00.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$4.10$5.40$4.75$7.30 09/24$4.75–$20.15$4.75--
$120.00Nov 20$8.00$9.20$8.60$10.20 09/24$8.40–$22.50$8.6053
$120.00Dec 18$8.90$11.00$9.95$10.90 09/22$9.80–$23.20$9.95--
$120.00Jan 15$10.20$12.00$11.10$11.50 09/25$11.10–$23.85$11.10--
$120.00Feb 19$11.30$14.20$12.75$29.70 08/14$12.55–$26.05$12.75--
$120.00May 21$15.50$17.70$16.60$21.27 09/09$16.50–$29.10$16.60--
$125.00Oct 16$1.90$2.55$2.22$3.41 09/25$2.22–$15.75$2.2249
$125.00Nov 20$5.70$6.50$6.10$7.90 09/24$6.10–$18.25$6.10--
$125.00Dec 18$6.90$9.30$8.10$11.34 09/21$7.45–$19.45$8.10--
$125.00Jan 15$7.80$9.40$8.60$13.10 09/18$8.25–$20.55$8.60--
$125.00Feb 19$9.80$10.90$10.35$12.30 09/22$10.05–$22.55$10.35--
$125.00May 21$13.50$15.50$14.50$15.99 09/24$14.05–$25.90$14.50--
$115.00Nov 20$10.90$12.30$11.60$26.00 08/27$11.50–$26.25$11.60--
$115.00Dec 18$11.90$14.00$12.95$21.15 09/03$12.85–$27.05$12.95--
$115.00Jan 15$13.00$14.90$13.95$30.10 08/31$13.95–$28.15$13.95--
$115.00Feb 19$14.80$16.80$15.80$33.37 08/14$15.60–$29.80$15.80--
$115.00May 21$17.90$20.30$19.10$27.75 09/14$19.10–$32.55$19.10--
$130.00Oct 16$0.65$1.05$0.85$1.60 09/25$0.85–$11.65$0.85317
$130.00Nov 20$3.80$4.60$4.20$5.31 09/24$3.90–$14.75$4.20--
$130.00Dec 18$4.90$6.10$5.50$6.20 09/24$5.20–$16.05$5.50--
$130.00Jan 15$5.80$7.30$6.55$7.83 09/24$6.45–$17.10$6.55--
$130.00Feb 19$7.80$9.20$8.50$10.10 09/22$8.50–$19.30$8.50--
$130.00May 21$11.00$13.10$12.05$18.30 09/18$11.85–$22.80$12.05--
$110.00Oct 16$11.70$14.10$12.90$14.60 09/24$12.90–$29.45$12.90--
$110.00Nov 20$14.20$16.30$15.25$31.49 08/12$15.10–$30.65$15.25--
$110.00Dec 18$15.50$17.60$16.55$18.55 09/24$16.25–$31.60$16.55--
$110.00Jan 15$16.10$18.40$17.25$19.00 09/24$17.10–$32.10$17.25--
$110.00Feb 19$17.80$20.00$18.90$37.10 08/14$18.90–$33.80$18.90--
$110.00May 21$20.80$23.20$22.00$26.10 09/24$22.00–$36.15$22.00--
$135.00Oct 16$0.20$0.40$0.30$0.69 09/25$0.30–$8.45$0.30844
$135.00Nov 20$2.55$3.10$2.83$3.11 09/25$2.83–$11.60$2.8370
$135.00Dec 18$3.50$4.40$3.95$13.90 08/24$3.95–$13.00$3.95133
$135.00Jan 15$4.20$5.60$4.90$9.18 09/17$4.70–$14.20$4.90--
$135.00Feb 19$6.00$7.20$6.60$11.00 09/18$6.60–$16.10$6.60--
$135.00May 21$9.20$11.20$10.20$11.10 09/22$9.90–$20.20$10.20--
$105.00Nov 20$18.50$20.40$19.45$31.50 08/07$19.20–$35.35$19.45--
$105.00Dec 18$19.20$21.60$20.40$41.22 08/18$20.35–$36.25$20.40--
$105.00Jan 15$20.00$22.20$21.10$36.20 08/10$20.95–$36.40$21.10--
$105.00Feb 19$21.50$23.50$22.50$38.50 08/10$22.40–$37.90$22.50--
$105.00May 21$24.30$26.50$25.40$32.73 09/16$25.20–$39.95$25.40--
$140.00Oct 16$0.10$0.30$0.20$0.30 09/25$0.20–$5.35$0.20--
$140.00Nov 20$1.35$2.20$1.78$2.34 09/25$1.70–$9.10$1.78104
$140.00Dec 18$1.50$4.10$2.80$5.87 09/16$2.60–$10.10$2.801.4K
$140.00Jan 15$2.90$4.30$3.60$7.38 09/17$3.05–$11.35$3.60--
$140.00Feb 19$4.80$6.50$5.65$5.20 09/25$4.95–$13.05$5.20--
$140.00May 21$7.60$9.60$8.60$11.50 09/21$8.30–$17.60$8.60--
$100.00Nov 20$22.40$25.50$23.95$42.81 08/17$23.40–$40.20$23.95--
$100.00Dec 18$23.60$25.60$24.60$34.72 09/14$24.40–$40.45$24.60--
$100.00Jan 15$24.10$26.20$25.15$26.99 09/24$24.90–$40.90$25.15--
$100.00Feb 19$25.40$27.40$26.40$31.35 09/11$26.20–$42.05$26.40--
$100.00May 21$28.00$30.20$29.10$39.35 09/02$29.05–$44.00$29.10--
$145.00Oct 16$0.05$0.30$0.18$0.40 09/21$0.18–$3.75$0.18--
$145.00Nov 20$0.85$1.25$1.05$1.48 09/22$1.05–$6.80$1.05--
$145.00Dec 18$0.65$2.35$1.50$2.41 09/25$1.50–$8.00$1.50--
$145.00Jan 15$2.10$3.30$2.70$3.45 09/24$2.65–$9.20$2.70--
$145.00Feb 19$3.60$4.50$4.05$4.30 09/25$3.90–$11.60$4.05--
$145.00May 21$6.20$8.10$7.15$17.20 08/31$6.85–$15.25$7.15--
$95.00Nov 20$27.20$29.80$28.50$34.90 08/04$28.30–$44.80$28.50--
$95.00Dec 18$27.80$30.40$29.10$31.48 09/22$28.75–$45.10$29.10--
$95.00Jan 15$28.20$31.00$29.60$47.00 08/11$29.30–$45.75$29.60--
$95.00Feb 19$29.40$31.60$30.50$24.40 07/30$30.35–$46.95$29.40--
$95.00May 21$31.60$33.80$32.70$48.50 09/01$32.55–$48.00$32.70--
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.23–$2.15$0.14--
$150.00Nov 20$0.55$0.90$0.73$1.00 09/24$0.73–$4.95$0.73--
$150.00Dec 18$1.05$1.70$1.38$2.50 09/21$1.27–$6.40$1.38--
$150.00Jan 15$1.50$2.45$1.98$2.35 09/24$1.70–$7.85$1.98--
$150.00Feb 19$2.80$3.30$3.05$3.60 09/25$2.97–$9.55$3.05--
$150.00May 21$4.90$6.90$5.90$6.50 09/25$5.50–$13.35$5.90--
$90.00Dec 18$32.60$35.40$34.00$45.90 09/02$33.40–$49.95$34.00--
$90.00May 21$35.30$37.90$36.60$45.22 09/03$36.40–$52.50$36.60--
$155.00Oct 16$0.00$0.85$0.43$0.37 09/08$0.23–$1.33$0.37--
$155.00Nov 20$0.25$0.60$0.43$0.73 09/25$0.43–$3.75$0.43--
$155.00Dec 18$0.60$1.85$1.23$1.10 09/25$0.83–$4.60$1.10--
$155.00Jan 15$0.90$1.85$1.38$3.30 09/17$1.30–$6.35$1.38--
$155.00Feb 19$1.55$2.80$2.17$2.95 09/22$2.17–$7.95$2.17--
$155.00May 21$3.70$5.80$4.75$12.46 08/31$4.45–$11.45$4.75--
$85.00Dec 18$37.20$40.10$38.65$50.75 09/02$38.30–$54.80$38.65--
$160.00Oct 16$0.00$1.75$0.88$0.42 09/03$0.38–$1.18$0.42--
$160.00Nov 20$0.10$0.50$0.30$0.50 09/25$0.30–$2.50$0.30--
$160.00Dec 18$0.35$1.05$0.70$0.85 09/25$0.52–$3.60$0.70--
$160.00Jan 15$0.65$1.40$1.02$2.19 09/09$1.02–$4.35$1.02--
$160.00Feb 19$1.60$2.40$2.00$3.60 09/18$1.50–$6.50$2.00--
$160.00May 21$2.65$5.50$4.08$4.50 09/25$3.80–$9.75$4.08--
$80.00Dec 18$41.40$45.20$43.30$60.00 08/10$43.30–$59.70$43.30--
$80.00Feb 19$42.60$45.60$44.10$45.55 09/25$43.75–$60.35$44.10--
$80.00May 21$44.10$46.80$45.45$55.00 09/14$44.95–$61.50$45.45--
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.35$0.38--
$165.00Nov 20$0.00$0.40$0.20$0.25 09/24$0.20–$1.75$0.20--
$165.00Dec 18$0.05$0.85$0.45$2.00 09/02$0.45–$2.50$0.45--
$165.00Jan 15$0.20$1.15$0.68$4.20 08/28$0.68–$3.40$0.68--
$165.00Feb 19$1.25$1.90$1.58$3.20 09/17$1.18–$5.10$1.5811
$165.00May 21$2.55$3.70$3.13$5.45 09/08$3.13–$8.85$3.13--
$170.00Nov 20$0.00$0.60$0.30$0.62 09/17$0.30–$1.43$0.3026
$170.00Dec 18$0.00$0.75$0.38$1.23 09/22$0.38–$1.98$0.38--
$170.00Jan 15$0.25$1.05$0.65$1.62 09/04$0.65–$2.58$0.65--
$170.00Feb 19$0.85$1.25$1.05$2.45 09/10$0.93–$4.80$1.05--
$170.00May 21$2.10$3.40$2.75$4.39 09/09$2.58–$7.60$2.75--
$190.00Feb 19$0.30$0.80$0.55--$0.55–$0.55—$0.3018
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$1.00$2.45$1.73$2.33 09/22$0.65–$2.47$1.7396
$120.00Nov 20$4.80$5.80$5.30$5.10 09/25$2.28–$5.35$5.10--
$120.00Dec 18$5.40$7.00$6.20$4.40 09/17$3.03–$6.65$5.40--
$120.00Jan 15$6.20$7.80$7.00$6.74 09/22$3.75–$7.45$6.745
$120.00Feb 19$7.40$9.20$8.30$8.00 09/25$5.15–$8.80$8.00--
$120.00May 21$9.90$12.30$11.10$11.07 09/22$7.45–$11.50$11.07--
$125.00Oct 16$3.80$5.30$4.55$4.90 09/22$1.13–$5.05$4.55--
$125.00Nov 20$8.00$8.30$8.15$6.90 09/24$3.28–$8.15$8.0067
$125.00Dec 18$7.90$9.60$8.75$6.10 09/04$4.10–$9.30$7.90--
$125.00Jan 15$8.60$10.40$9.50$6.61 09/04$4.80–$9.95$8.60--
$125.00Feb 19$9.80$12.60$11.20$9.10 09/11$6.60–$11.20$9.8021
$125.00May 21$12.40$14.90$13.65$13.00 09/24$9.35–$13.95$13.00--
$115.00Oct 16$0.65$1.05$0.85$0.89 09/25$0.48–$1.08$0.85--
$115.00Nov 20$3.20$3.80$3.50$3.60 09/22$1.53–$3.65$3.50--
$115.00Dec 18$3.70$4.90$4.30$4.50 09/25$2.25–$4.55$4.30--
$115.00Jan 15$4.20$5.80$5.00$5.17 09/22$2.78–$5.35$5.00--
$115.00Feb 19$5.10$8.00$6.55$4.85 09/14$4.10–$6.80$5.10--
$115.00May 21$7.60$9.90$8.75$6.40 09/18$5.45–$9.30$7.60--
$130.00Oct 16$7.50$8.80$8.15$5.32 09/18$2.55–$8.55$7.50--
$130.00Nov 20$10.10$11.60$10.85$7.19 09/17$4.95–$11.25$10.10--
$130.00Dec 18$11.00$12.90$11.95$11.34 09/22$5.60–$12.30$11.34--
$130.00Jan 15$11.50$13.50$12.50$8.60 09/14$6.40–$12.80$11.50--
$130.00Feb 19$13.20$14.80$14.00$11.80 09/15$8.30–$14.00$13.20--
$130.00May 21$15.40$17.70$16.55$14.15 09/08$11.30–$16.70$15.40--
$110.00Oct 16$0.00$0.50$0.25$0.30 09/25$0.20–$1.00$0.25--
$110.00Nov 20$1.90$2.45$2.17$2.25 09/22$1.25–$2.25$2.17--
$110.00Dec 18$2.30$3.40$2.85$2.40 09/16$1.67–$3.33$2.40--
$110.00Jan 15$2.90$4.20$3.55$3.50 09/22$2.03–$3.80$3.50--
$110.00Feb 19$4.20$5.30$4.75$5.10 09/22$3.15–$5.10$4.75--
$110.00May 21$5.80$8.00$6.90$5.93 09/21$4.40–$7.35$5.93--
$135.00Oct 16$11.60$14.00$12.80$8.33 09/21$4.00–$13.10$11.60--
$135.00Nov 20$13.80$15.30$14.55$13.75 09/25$6.55–$14.85$13.80--
$135.00Dec 18$14.40$16.40$15.40$12.20 09/10$7.65–$15.50$14.40--
$135.00Jan 15$15.00$17.00$16.00$11.00 09/14$8.45–$16.20$15.00--
$135.00Feb 19$16.50$18.30$17.40$16.80 09/22$10.35–$17.40$16.80--
$135.00May 21$18.60$21.10$19.85$19.25 09/25$13.45–$20.05$19.25--
$105.00Oct 16$0.00$0.35$0.18$0.24 09/03$0.10–$1.15$0.18--
$105.00Nov 20$1.00$1.75$1.38$1.30 09/22$0.68–$1.70$1.30--
$105.00Dec 18$1.45$2.55$2.00$1.40 09/11$1.10–$2.13$1.45--
$105.00Jan 15$1.80$2.80$2.30$3.75 08/04$1.45–$2.75$2.30--
$105.00Feb 19$2.00$4.70$3.35$2.95 09/14$2.38–$4.00$2.95--
$105.00May 21$4.30$6.30$5.30$5.00 09/22$3.65–$5.55$5.00--
$140.00Oct 16$16.50$18.50$17.50$16.10 09/25$6.30–$17.80$16.50--
$140.00Nov 20$17.40$19.50$18.45$12.90 09/15$8.50–$18.90$17.40--
$140.00Dec 18$18.10$20.20$19.15$12.95 09/03$9.85–$19.35$18.10--
$140.00Jan 15$18.80$20.70$19.75$10.90 08/21$11.10–$20.00$18.80--
$140.00Feb 19$20.00$21.90$20.95$17.00 09/15$12.65–$21.15$20.00--
$100.00Nov 20$0.45$0.95$0.70$0.55 09/21$0.45–$1.60$0.55--
$100.00Dec 18$0.80$1.55$1.18$0.50 08/19$0.68–$2.03$0.80--
$100.00Jan 15$1.10$2.00$1.55$1.49 09/24$1.00–$2.10$1.49--
$100.00Feb 19$2.20$2.90$2.55$2.30 09/11$1.58–$2.73$2.30--
$100.00May 21$3.10$4.80$3.95$3.40 09/15$2.90–$4.35$3.40--
$145.00Oct 16$21.00$24.00$22.50$8.61 08/31$9.60–$22.75$21.00--
$145.00Nov 20$22.00$23.90$22.95$11.27 08/31$12.05–$23.30$22.00--
$145.00Dec 18$22.30$24.50$23.40$17.30 09/15$12.90–$23.70$22.30--
$145.00Jan 15$22.70$25.30$24.00$13.20 08/17$14.15–$24.15$22.70--
$145.00Feb 19$23.90$25.80$24.85$21.00 09/09$15.30–$25.00$23.90--
$95.00Nov 20$0.10$0.60$0.35$0.32 09/25$0.20–$1.27$0.32--
$95.00Dec 18$0.45$2.10$1.28$0.75 09/09$0.38–$1.60$0.75--
$95.00Jan 15$0.65$1.60$1.13$1.40 09/09$0.57–$2.00$1.13--
$95.00Feb 19$1.15$1.95$1.55$1.65 09/11$0.93–$2.08$1.55--
$95.00May 21$1.60$3.70$2.65$2.60 09/14$2.23–$3.22$2.60--
$150.00Dec 18$26.90$28.90$27.90$23.50 08/04$16.05–$28.30$26.90--
$150.00Jan 15$27.10$29.40$28.25$15.30 08/31$16.70–$28.50$27.10--
$90.00Nov 20$0.00$0.60$0.30$0.16 09/25$0.20–$1.18$0.16--
$90.00Dec 18$0.00$0.75$0.38$0.35 09/18$0.25–$1.30$0.35--
$90.00Jan 15$0.50$1.15$0.83$0.75 09/09$0.63–$1.70$0.75--
$90.00Feb 19$0.70$1.35$1.02$1.20 09/09$0.68–$1.65$1.02--
$90.00May 21$1.85$3.20$2.53$2.10 09/14$1.58–$3.05$2.10--
$155.00Feb 19$32.30$34.40$33.35$21.60 09/01$22.10–$33.55$32.30--
$85.00Dec 18$0.00$0.75$0.38$0.15 09/18$0.15–$1.23$0.15--
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.35$0.38--
$85.00May 21$0.25$2.35$1.30$1.53 09/15$0.90–$2.03$1.30--
$160.00Dec 18$35.90$38.90$37.40$22.51 08/11$23.35–$37.85$35.90--
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.08–$1.10$0.38--
$80.00Dec 18$0.05$0.75$0.40$0.25 09/10$0.13–$1.20$0.25--
$80.00Jan 15$0.00$0.75$0.38$0.74 08/05$0.18–$1.27$0.38--
$80.00May 21$0.85$1.60$1.23$1.00 09/17$0.70–$1.55$1.00--
$165.00Nov 20$41.00$44.60$42.80$26.75 08/10$27.15–$42.85$41.00--
$75.00Nov 20$0.00$0.75$0.38$0.10 08/13$0.38–$1.08$0.10--
$75.00Jan 15$0.00$0.75$0.38$0.10 08/17$0.13–$1.23$0.10--
$75.00May 21$0.45$1.20$0.83$1.50 08/04$0.48–$1.50$0.83--
$70.00Dec 18$0.00$0.75$0.38$0.10 08/11$0.38–$1.13$0.10--
$70.00Feb 19$0.00$0.40$0.20$1.16 07/31$0.18–$0.50$0.20--
$175.00May 21$51.00$54.20$52.60$39.19 08/24$38.80–$53.15$51.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 57
Put/Call Ratio 0.55
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 33
Put/Call Ratio 0.26
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 312
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All