Tour v531
LDOS
LEIDOS HLDGS INC
$118.97 -2.46%
(10/1 18:01) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶
◀ 10/2 15:05

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 220
Calls: 119 (54%)
Puts: 101 (46%)
Prior (10/01) 160
Calls: 103 (64%)
Puts: 57 (36%)
Current vs Prior +37.50%
Calls: +15.53% (Calls)
Puts: +77.19% (Puts)
Prior 7-Day Total 1,295
Calls: 1,023 (79%)
Puts: 272 (21%)
Prior 7-Day Average 185
Calls: 146 (79%)
Puts: 38 (21%)
Current vs Prior 7-Day Avg +18.92%
Calls: -18.57%
Puts: +159.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $100.9K
Calls: $62.4K (62%)
Puts: $38.5K (38%)
Prior (10/01) $104.5K
Calls: $71.3K (68%)
Puts: $33.2K (32%)
Current vs Prior -3.45%
Calls: -12.45%
Puts: +15.87%
Prior 7-Day Total $541.9K
Calls: $409.8K (76%)
Puts: $132.2K (24%)
Prior 7-Day Average $77.4K
Calls: $58.5K (76%)
Puts: $18.9K (24%)
Current vs Prior 7-Day Avg +30.33%
Calls: +6.62%
Puts: +103.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.85
Prior (10/01) 0.55
Current vs Prior +53.37%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +143.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 13,690
Calls: 9,247 (68%)
Puts: 4,443 (32%)
Prior (10/01) 13,679
Calls: 9,225 (67%)
Puts: 4,454 (33%)
Current vs Prior +0.08%
Prior 7-Day Total 94,984
Calls: 63,804 (67%)
Puts: 31,180 (33%)
Prior 7-Day Average 13,569
Calls: 9,114 (67%)
Puts: 4,454 (33%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.27% | 13.28%7.27% | 13.28%
Prior 7.61% | 13.63%7.61% | 13.63%
Current vs Prior -4.51% | -2.58%-4.51% | -2.58%
Prior 7-Day Avg 7.78% | 13.23%7.78% | 13.23%
Current vs 7-Day Avg -6.54% | +0.37%-6.54% | +0.37%
Prior 7-Day Eod 7.61% | 13.63%7.87% | 13.49%
Current vs 7-Day Eod -4.51% | -2.58%-7.62% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 12.71%
Calls: 23.08% | 12.29%
Puts: 26.09% | 13.14%
Prior 30.17% | 10.08%
Calls: 27.37% | 13.95%
Puts: 32.97% | 6.21%
Current vs Prior -18.50% | +26.09%
Prior 7-Day Avg 29.82% | 10.53%
Calls: 26.04% | 11.06%
Puts: 33.61% | 9.99%
Current vs 7-Day Avg -17.55% | +20.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($62.4K). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (9,247 calls vs 4,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1614.6017.10$15.8515.8%60.9518
$130.00Oct 1610.7012.40$11.5514.7%20.9240
$125.00Oct 166.007.60$6.8023.5%--0.7847
$120.00Oct 163.003.90$3.4526.1%100.5497

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 34, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.150.40$0.2889.3%60.08335
$140.00Oct 160.000.20$0.10200.0%30.0355
$145.00Oct 160.000.40$0.20200.0%20.0441
$120.00Oct 162.203.10$2.6534.0%10.464
$125.00Oct 160.701.10$0.9044.4%10.2251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.003.90$3.4526.1%100.5497
$135.00Oct 1614.6017.10$15.8515.8%60.9518
$130.00Oct 1610.7012.40$11.5514.7%20.9240
$105.00Oct 160.050.35$0.20150.0%10.0516
$110.00Oct 160.350.75$0.5572.7%10.1331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.43, avg 13.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.10$4.90$0.108%49.00$130.10
$125.00$130.00Oct 16$0.62$4.38$0.6222%7.06$125.62
$120.00$125.00Oct 16$1.75$3.25$1.7546%1.86$121.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.53$4.47$0.5326%8.43$114.47
$110.00$105.00Oct 16$0.35$4.65$0.3513%13.29$109.65
$120.00$115.00Oct 16$2.37$2.63$2.3754%1.11$117.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.75$1.75$3.2554%0.54$121.75
$125.00$130.00Oct 16$0.62$0.62$4.3878%0.14$125.62
$130.00$135.00Oct 16$0.10$0.10$4.9092%0.02$130.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.35$0.35$4.6587%0.08$109.65
$115.00$110.00Oct 16$0.53$0.53$4.4774%0.12$114.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.13% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$2.65$3.45$6.10$113.90$126.105.13%
$125.00Oct 16$0.90$6.80$7.70$117.30$132.706.47%
$130.00Oct 16$0.28$11.55$11.83$118.17$141.839.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.70% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Oct 16$0.28$0.55$0.83$109.17$130.83
$150.00$110.00Oct 16$0.38$0.55$0.93$109.07$150.93
$125.00$110.00Oct 16$0.90$0.55$1.45$108.55$126.45
$130.00$115.00Oct 16$0.28$1.08$1.36$113.64$131.36
$150.00$115.00Oct 16$0.38$1.08$1.46$113.54$151.46
$125.00$115.00Oct 16$0.90$1.08$1.98$113.02$126.98
$120.00$115.00Oct 16$2.65$1.08$3.73$111.27$123.73
$120.00$110.00Oct 16$2.65$0.55$3.20$106.80$123.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.10, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Oct 16$0.45$4.5579%0.10$109.55$130.45
105/110125/130Oct 16$0.97$4.0365%0.24$109.03$125.97
110/115130/135Oct 16$0.63$4.3766%0.14$114.37$130.63
110/115125/130Oct 16$1.15$3.8552%0.30$113.85$126.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.10, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.13$3.8738%3.42
$140.00$145.00$150.00Oct 16$0.08$4.923%61.50
$125.00$130.00$135.00Oct 16$0.52$4.4817%8.62
$135.00$140.00$145.00Oct 16$0.18$4.821%26.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.98$4.0252%4.10
$105.00$110.00$115.00Oct 16$0.18$4.8221%26.78
$120.00$125.00$130.00Oct 16$1.40$3.6038%2.57
$110.00$115.00$120.00Oct 16$1.84$3.1641%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.08$4.92
$135.00$140.001:2Oct 16-$0.02$4.98
$140.00$145.001:2Oct 16-$0.30$4.70
$145.00$150.001:2Oct 16-$0.56$4.44
$120.00$125.001:2Oct 16$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.10$4.90
$130.00$125.001:2Oct 16-$2.05$2.95
$115.00$110.001:2Oct 16-$0.02$4.98
$120.00$115.001:2Oct 16$1.29$3.71
$110.00$105.001:2Oct 16$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.200.460.9%1.85%2.71%14
$125.00Oct 16$0.700.225.1%0.59%5.66%151
$130.00Oct 16$0.150.089.3%0.13%9.40%6335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 427 vol/day, 179 traded recently)

LDOS averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $50.75 on 09/02 (now $37.00/$39.60) — try a limit near $38.30. Also watch the $80.00 02-19 call last traded $45.55 on 09/25 (now $42.60/$45.70) — try a limit near $44.15; the $125.00 05-21 call last traded $15.99 on 09/24 (now $13.30/$14.30) — try a limit near $13.80. Most tradeable put: the $175.00 05-21 put last traded $39.19 on 08/24 (now $51.10/$53.70) — try a limit near $51.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$3.80$6.20$5.00$7.30 09/24$4.75–$15.40$5.004
$120.00Nov 20$7.10$9.60$8.35$10.20 09/24$8.35–$18.30$8.3554
$120.00Dec 18$8.10$11.60$9.85$10.90 09/22$9.80–$19.10$9.85258
$120.00Jan 15$9.40$12.70$11.05$11.50 09/25$11.05–$19.95$11.0526
$120.00Feb 19$12.00$13.20$12.60$29.70 08/14$12.55–$21.60$12.6026
$120.00May 21$15.50$17.80$16.65$21.27 09/09$16.50–$25.00$16.6519
$125.00Oct 16$1.30$2.25$1.78$3.41 09/25$1.78–$11.55$1.7849
$125.00Nov 20$5.50$6.50$6.00$7.90 09/24$6.00–$14.25$6.0016
$125.00Dec 18$6.90$8.00$7.45$11.34 09/21$7.45–$15.95$7.4580
$125.00Jan 15$7.60$9.70$8.65$13.10 09/18$8.25–$16.45$8.659
$125.00Feb 19$8.90$11.70$10.30$12.30 09/22$10.05–$18.25$10.308
$125.00May 21$13.30$14.30$13.80$15.99 09/24$13.80–$22.20$13.8016
$115.00Nov 20$10.20$13.40$11.80$26.00 08/27$11.50–$22.25$11.8026
$115.00Dec 18$11.80$14.20$13.00$21.15 09/03$12.85–$23.05$13.00143
$115.00Jan 15$12.60$15.60$14.10$30.10 08/31$13.95–$23.90$14.1027
$115.00Feb 19$15.10$17.00$16.05$33.37 08/14$15.60–$25.50$16.054
$115.00May 21$17.30$21.10$19.20$27.75 09/14$19.10–$28.20$19.2060
$130.00Oct 16$0.70$1.20$0.95$1.60 09/25$0.85–$7.75$0.95332
$130.00Nov 20$2.75$4.90$3.83$5.31 09/24$3.83–$11.45$3.83108
$130.00Dec 18$4.30$7.40$5.85$6.20 09/24$5.20–$12.55$5.85106
$130.00Jan 15$5.00$7.90$6.45$7.83 09/24$6.45–$13.40$6.4552
$130.00Feb 19$6.80$9.80$8.30$10.10 09/22$8.30–$15.65$8.3036
$130.00May 21$11.30$13.50$12.40$18.30 09/18$11.85–$19.15$12.4017
$110.00Oct 16$11.80$14.70$13.25$14.60 09/24$12.90–$24.75$13.25--
$110.00Nov 20$13.80$16.40$15.10$31.49 08/12$15.10–$26.35$15.1065
$110.00Dec 18$15.30$17.70$16.50$18.55 09/24$16.25–$27.20$16.501.0K
$110.00Jan 15$16.00$19.00$17.50$19.00 09/24$17.10–$27.85$17.5029
$110.00Feb 19$18.30$20.20$19.25$37.10 08/14$18.90–$29.35$19.253
$110.00May 21$20.70$23.20$21.95$26.10 09/24$21.95–$32.00$21.9573
$135.00Oct 16$0.15$0.50$0.33$0.69 09/25$0.30–$5.35$0.33844
$135.00Nov 20$2.55$3.10$2.83$3.11 09/25$2.83–$8.65$2.8371
$135.00Dec 18$2.55$5.30$3.93$13.90 08/24$3.93–$9.65$3.93136
$135.00Jan 15$4.00$6.40$5.20$9.18 09/17$4.70–$10.90$5.2033
$135.00Feb 19$6.20$6.90$6.55$11.00 09/18$6.55–$12.70$6.5517
$135.00May 21$8.60$12.20$10.40$11.10 09/22$9.90–$17.15$10.4049
$105.00Nov 20$18.70$20.50$19.60$31.50 08/07$19.20–$30.80$19.609
$105.00Dec 18$19.20$22.10$20.65$41.22 08/18$20.35–$31.25$20.6525
$105.00Jan 15$19.40$22.10$20.75$36.20 08/10$20.75–$31.70$20.7514
$105.00Feb 19$21.90$24.40$23.15$38.50 08/10$22.40–$33.25$23.154
$105.00May 21$24.20$27.20$25.70$32.73 09/16$25.20–$35.75$25.7012
$140.00Oct 16$0.10$0.25$0.18$0.30 09/25$0.18–$3.35$0.1854
$140.00Nov 20$1.35$2.35$1.85$2.34 09/25$1.70–$6.55$1.85105
$140.00Dec 18$2.25$3.80$3.03$5.87 09/16$2.60–$7.60$3.031.4K
$140.00Jan 15$2.50$5.10$3.80$7.38 09/17$3.05–$8.45$3.8062
$140.00Feb 19$4.80$5.40$5.10$5.20 09/25$4.95–$10.55$5.1037
$140.00May 21$6.90$10.50$8.70$11.50 09/21$8.30–$14.75$8.7033
$100.00Nov 20$22.60$25.60$24.10$42.81 08/17$23.40–$35.35$24.107
$100.00Dec 18$23.60$26.30$24.95$34.72 09/14$24.40–$35.85$24.9530
$100.00Jan 15$24.00$26.90$25.45$26.99 09/24$24.90–$36.30$25.4521
$100.00Feb 19$25.50$28.20$26.85$31.35 09/11$26.20–$37.50$26.854
$100.00May 21$27.50$30.30$28.90$39.35 09/02$28.90–$39.40$28.9063
$145.00Oct 16$0.05$0.30$0.18$0.40 09/21$0.18–$2.03$0.1840
$145.00Nov 20$0.90$1.50$1.20$1.48 09/22$1.05–$4.75$1.20306
$145.00Dec 18$0.40$2.70$1.55$2.41 09/25$1.50–$5.50$1.55228
$145.00Jan 15$1.95$4.10$3.03$3.45 09/24$2.65–$6.55$3.0317
$145.00Feb 19$3.70$4.30$4.00$4.30 09/25$3.90–$8.90$4.0082
$145.00May 21$6.10$9.10$7.60$17.20 08/31$6.85–$12.60$7.609
$95.00Nov 20$27.40$29.60$28.50$34.90 08/04$28.30–$39.85$28.50--
$95.00Dec 18$27.70$30.80$29.25$31.48 09/22$28.75–$40.60$29.2528
$95.00Jan 15$28.20$31.30$29.75$47.00 08/11$29.30–$40.85$29.7512
$95.00Feb 19$29.20$31.80$30.50$24.40 07/30$30.35–$41.65$29.201
$95.00May 21$31.80$34.50$33.15$48.50 09/01$32.55–$43.50$33.153
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.23–$1.15$0.1484
$150.00Nov 20$0.10$1.80$0.95$1.00 09/24$0.73–$3.10$0.95142
$150.00Dec 18$0.60$2.55$1.58$2.50 09/21$1.27–$4.40$1.58129
$150.00Jan 15$0.75$3.30$2.03$2.35 09/24$1.70–$5.40$2.0358
$150.00Feb 19$2.85$3.30$3.08$3.60 09/25$2.97–$7.80$3.0841
$150.00May 21$4.70$7.80$6.25$6.50 09/25$5.50–$11.00$6.2519
$90.00Dec 18$32.10$35.40$33.75$45.90 09/02$33.40–$45.15$33.7557
$90.00May 21$35.40$38.40$36.90$45.22 09/03$36.40–$47.70$36.9012
$90.00Jan 15$32.90$35.80$34.35--$34.35–$34.35—$32.901
$155.00Oct 16$0.00$1.55$0.78$0.37 09/08$0.23–$1.10$0.3737
$155.00Nov 20$0.05$1.10$0.58$0.73 09/25$0.43–$2.50$0.58241
$155.00Dec 18$0.20$1.05$0.63$1.10 09/25$0.63–$3.40$0.6340
$155.00Jan 15$0.85$3.40$2.13$3.30 09/17$1.30–$3.95$2.1314
$155.00Feb 19$2.10$2.90$2.50$2.95 09/22$2.17–$5.60$2.5047
$155.00May 21$3.60$6.80$5.20$12.46 08/31$4.45–$9.95$5.208
$85.00Dec 18$37.00$39.60$38.30$50.75 09/02$38.30–$50.00$38.303
$85.00Jan 15$37.70$40.50$39.10--$39.10–$39.10—$37.702
$160.00Oct 16$0.00$0.75$0.38$0.42 09/03$0.38–$1.18$0.382
$160.00Nov 20$0.00$0.95$0.48$0.50 09/25$0.30–$1.75$0.4873
$160.00Dec 18$0.00$2.80$1.40$0.85 09/25$0.52–$2.33$0.85159
$160.00Jan 15$0.70$3.10$1.90$2.19 09/09$1.02–$3.25$1.9022
$160.00Feb 19$0.50$3.60$2.05$3.60 09/18$1.50–$4.50$2.0521
$160.00May 21$2.80$5.40$4.10$4.50 09/25$3.80–$8.20$4.1053
$80.00Dec 18$41.50$45.10$43.30$60.00 08/10$43.30–$54.45$43.304
$80.00Feb 19$42.60$45.70$44.15$45.55 09/25$43.75–$55.40$44.1530
$80.00May 21$43.50$47.10$45.30$55.00 09/14$44.95–$56.40$45.308
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.35$0.3814
$165.00Nov 20$0.00$2.35$1.18$0.25 09/24$0.20–$1.53$0.2540
$165.00Dec 18$0.20$1.30$0.75$2.00 09/02$0.45–$1.73$0.75102
$165.00Jan 15$0.45$1.10$0.78$4.20 08/28$0.68–$2.38$0.7812
$165.00Feb 19$1.00$2.20$1.60$3.20 09/17$1.18–$3.45$1.6012
$165.00May 21$1.80$4.70$3.25$5.45 09/08$3.13–$6.75$3.2512
$75.00Nov 20$46.00$49.30$47.65--$47.65–$47.65—$46.001
$75.00Dec 18$46.50$50.00$48.25--$48.25–$48.25—$46.501
$75.00Feb 19$47.60$50.40$49.00--$49.00–$49.00—$47.602
$75.00May 21$48.40$51.50$49.95--$49.95–$49.95—$48.4015
$170.00Nov 20$0.00$0.95$0.48$0.62 09/17$0.30–$1.43$0.4844
$170.00Dec 18$0.00$0.95$0.48$1.23 09/22$0.38–$1.78$0.4881
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$1.40$2.25$1.83$2.33 09/22$0.83–$2.47$1.8397
$120.00Nov 20$4.50$5.70$5.10$5.10 09/25$3.03–$5.35$5.1068
$120.00Dec 18$5.10$8.50$6.80$4.40 09/17$3.90–$6.80$5.10324
$120.00Jan 15$5.80$7.80$6.80$6.74 09/22$4.70–$7.45$6.749
$120.00Feb 19$7.80$9.20$8.50$8.00 09/25$6.20–$8.80$8.0024
$120.00May 21$9.80$13.10$11.45$11.07 09/22$8.30–$11.50$11.0732
$125.00Oct 16$3.90$5.30$4.60$4.90 09/22$2.00–$5.05$4.6047
$125.00Nov 20$7.80$8.40$8.10$6.90 09/24$4.45–$8.15$7.8063
$125.00Dec 18$8.90$9.50$9.20$6.10 09/04$5.75–$9.30$8.90214
$125.00Jan 15$8.40$11.40$9.90$6.61 09/04$6.35–$9.95$8.4014
$125.00Feb 19$10.50$12.10$11.30$9.10 09/11$7.85–$11.30$10.5021
$125.00May 21$12.20$14.90$13.55$13.00 09/24$10.50–$13.95$13.0013
$115.00Oct 16$0.35$1.05$0.70$0.89 09/25$0.55–$1.08$0.7040
$115.00Nov 20$1.95$4.70$3.33$3.60 09/22$1.95–$3.65$3.3360
$115.00Dec 18$3.10$4.90$4.00$4.50 09/25$2.68–$4.55$4.0075
$115.00Jan 15$4.10$6.70$5.40$5.17 09/22$3.40–$5.40$5.176
$115.00Feb 19$6.20$7.10$6.65$4.85 09/14$4.45–$6.80$6.2069
$115.00May 21$7.30$10.10$8.70$6.40 09/18$6.45–$9.30$7.3019
$130.00Oct 16$7.10$8.90$8.00$5.32 09/18$3.70–$8.55$7.1040
$130.00Nov 20$9.60$12.30$10.95$7.19 09/17$6.65–$11.25$9.6063
$130.00Dec 18$10.20$14.10$12.15$11.34 09/22$7.40–$12.30$11.3449
$130.00Jan 15$11.40$14.50$12.95$8.60 09/14$8.30–$12.95$11.4015
$130.00Feb 19$13.90$15.80$14.85$11.80 09/15$10.05–$14.85$13.9055
$130.00May 21$15.10$17.70$16.40$14.15 09/08$12.65–$16.70$15.1022
$110.00Oct 16$0.05$0.55$0.30$0.30 09/25$0.20–$1.00$0.3031
$110.00Nov 20$0.60$3.70$2.15$2.25 09/22$1.25–$2.25$2.1525
$110.00Dec 18$1.60$4.30$2.95$2.40 09/16$1.67–$3.33$2.40193
$110.00Jan 15$2.15$5.20$3.68$3.50 09/22$2.15–$3.80$3.5031
$110.00Feb 19$4.80$6.30$5.55$5.10 09/22$3.50–$5.55$5.10140
$110.00May 21$5.50$7.90$6.70$5.93 09/21$4.70–$7.35$5.939
$135.00Oct 16$11.00$13.90$12.45$8.33 09/21$6.10–$13.10$11.0018
$135.00Nov 20$13.30$15.10$14.20$13.75 09/25$8.55–$14.85$13.7515
$135.00Dec 18$14.40$17.10$15.75$12.20 09/10$9.85–$15.75$14.4059
$135.00Jan 15$14.30$17.80$16.05$11.00 09/14$10.90–$16.20$14.3023
$135.00Feb 19$17.10$18.60$17.85$16.80 09/22$12.80–$17.85$17.108
$135.00May 21$18.30$21.70$20.00$19.25 09/25$14.70–$20.05$19.255
$105.00Oct 16$0.00$0.95$0.48$0.24 09/03$0.10–$1.15$0.2416
$105.00Nov 20$0.05$1.75$0.90$1.30 09/22$0.78–$1.70$0.9039
$105.00Dec 18$0.60$3.30$1.95$1.40 09/11$1.10–$2.13$1.4034
$105.00Jan 15$1.85$2.65$2.25$3.75 08/04$1.45–$2.75$2.254
$105.00Feb 19$3.10$3.90$3.50$2.95 09/14$2.45–$4.00$3.1021
$105.00May 21$3.70$6.50$5.10$5.00 09/22$3.90–$5.55$5.009
$140.00Oct 16$15.90$18.90$17.40$16.10 09/25$9.15–$17.80$16.106
$140.00Nov 20$16.80$19.60$18.20$12.90 09/15$11.45–$18.90$16.8018
$140.00Dec 18$17.70$21.00$19.35$12.95 09/03$12.55–$19.35$17.7071
$140.00Jan 15$18.50$21.60$20.05$10.90 08/21$13.40–$20.05$18.507
$140.00Feb 19$19.80$21.80$20.80$17.00 09/15$15.15–$21.15$19.805
$100.00Nov 20$0.00$1.00$0.50$0.55 09/21$0.45–$1.60$0.5050
$100.00Dec 18$0.50$1.45$0.98$0.50 08/19$0.68–$2.03$0.5046
$100.00Jan 15$1.05$2.10$1.58$1.49 09/24$1.00–$2.10$1.4910
$100.00Feb 19$1.05$3.00$2.03$2.30 09/11$1.58–$2.73$2.03214
$100.00May 21$2.30$5.00$3.65$3.40 09/15$2.90–$4.35$3.40179
$145.00Oct 16$21.70$24.10$22.90$8.61 08/31$12.75–$22.90$21.70--
$145.00Nov 20$21.30$24.10$22.70$11.27 08/31$14.70–$23.30$21.3049
$145.00Dec 18$21.90$24.80$23.35$17.30 09/15$15.80–$23.70$21.9046
$145.00Jan 15$22.30$25.10$23.70$13.20 08/17$16.95–$24.15$22.306
$145.00Feb 19$23.30$25.90$24.60$21.00 09/09$18.65–$25.00$23.306
$145.00May 21$25.10$28.60$26.85--$26.85–$26.85—$25.1018
$95.00Nov 20$0.10$0.80$0.45$0.32 09/25$0.20–$1.27$0.3258
$95.00Dec 18$0.00$2.80$1.40$0.75 09/09$0.38–$1.60$0.7521
$95.00Jan 15$0.00$3.20$1.60$1.40 09/09$0.77–$2.00$1.4063
$95.00Feb 19$1.05$2.25$1.65$1.65 09/11$0.93–$2.08$1.657
$95.00May 21$2.10$3.70$2.90$2.60 09/14$2.23–$3.22$2.6059
$150.00Dec 18$27.00$28.90$27.95$23.50 08/04$19.25–$28.30$27.0019
$150.00Jan 15$27.20$30.10$28.65$15.30 08/31$20.35–$28.65$27.20--
$150.00May 21$29.50$32.20$30.85--$30.85–$30.85—$29.505
$90.00Nov 20$0.00$0.65$0.33$0.16 09/25$0.20–$1.18$0.1614
$90.00Dec 18$0.25$0.55$0.40$0.35 09/18$0.25–$1.30$0.3599
$90.00Jan 15$0.50$2.85$1.68$0.75 09/09$0.63–$1.70$0.75124
$90.00Feb 19$0.70$1.90$1.30$1.20 09/09$0.68–$1.65$1.201
$90.00May 21$1.70$2.90$2.30$2.10 09/14$1.58–$3.05$2.109
$155.00Feb 19$32.20$35.10$33.65$21.60 09/01$24.75–$33.65$32.208
$155.00Nov 20$30.90$34.40$32.65--$32.65–$32.65—$30.906
$155.00Dec 18$31.10$33.70$32.40--$32.40–$32.40—$31.109
$155.00May 21$33.00$36.40$34.70--$34.70–$34.70—$33.007
$85.00Dec 18$0.00$0.35$0.18$0.15 09/18$0.15–$1.23$0.15295
$85.00Jan 15$0.00$1.15$0.57$0.52 09/08$0.33–$1.35$0.52401
$85.00May 21$1.15$2.25$1.70$1.53 09/15$0.90–$2.03$1.5316
$85.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2
$85.00Feb 19$0.35$1.30$0.83--$0.83–$0.83—$0.3510
$160.00Dec 18$36.40$39.60$38.00$22.51 08/11$27.40–$38.00$36.4021
$160.00May 21$37.70$40.20$38.95--$38.95–$38.95—$37.702
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.08–$1.10$0.38126
$80.00Dec 18$0.00$1.15$0.57$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.00$0.95$0.48$0.74 08/05$0.18–$1.27$0.4836
$80.00May 21$0.00$2.35$1.18$1.00 09/17$0.70–$1.53$1.004
$80.00Feb 19$0.00$1.25$0.63--$0.63–$0.63—--10
$165.00Nov 20$40.90$44.90$42.90$26.75 08/10$31.70–$42.90$40.90--
$75.00Nov 20$0.00$2.15$1.08$0.10 08/13$0.38–$1.08$0.1024
$75.00Jan 15$0.00$0.75$0.38$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.00$1.20$0.60$1.50 08/04$0.48–$1.50$0.609
$75.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--2
$70.00Dec 18$0.00$2.15$1.08$0.10 08/11$0.38–$1.13$0.1016
$70.00Feb 19$0.00$1.00$0.50$1.16 07/31$0.18–$0.50$0.503
$70.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--3
$70.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--6
$70.00May 21$0.00$1.60$0.80--$0.80–$0.80—--6
$175.00May 21$51.10$53.70$52.40$39.19 08/24$43.05–$53.15$51.101
$65.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--11
$65.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 101
Put/Call Ratio 0.85
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 57
Put/Call Ratio 0.55
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,023
Total Puts 272
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All