Tour v346
LEN
LENNAR CORP A
$83.89 -2.91%
$83.97 (+0.09%)🌙
as of 07/17 06:04 PM
(7/17 15:08) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶
◀ 7/17 18:04

Option Volume

Detail
ℹ
Current (07/17) 4,413
Calls: 1,802 (41%)
Puts: 2,611 (59%)
Prior (07/16) 2,287
Calls: 804 (35%)
Puts: 1,483 (65%)
Current vs Prior +92.96%
Calls: +124.13% (Calls)
Puts: +76.06% (Puts)
Prior 7-Day Total 24,483
Calls: 12,933 (53%)
Puts: 11,550 (47%)
Prior 7-Day Average 3,497
Calls: 1,847 (53%)
Puts: 1,650 (47%)
Current vs Prior 7-Day Avg +26.17%
Calls: -2.47%
Puts: +58.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $857.0K
Calls: $505.3K (59%)
Puts: $351.8K (41%)
Prior (07/16) $2.48M
Calls: $277.8K (11%)
Puts: $2.21M (89%)
Current vs Prior -65.49%
Calls: +81.89%
Puts: -84.05%
Prior 7-Day Total $11.21M
Calls: $4.45M (40%)
Puts: $6.75M (60%)
Prior 7-Day Average $1.60M
Calls: $636.4K (40%)
Puts: $964.4K (60%)
Current vs Prior 7-Day Avg -46.46%
Calls: -20.61%
Puts: -63.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.45
Prior (07/16) 1.84
Current vs Prior -21.45%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +40.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 112,510
Calls: 55,649 (49%)
Puts: 56,861 (51%)
Prior (07/16) 111,915
Calls: 55,325 (49%)
Puts: 56,590 (51%)
Current vs Prior +0.53%
Prior 7-Day Total 696,723
Calls: 333,738 (48%)
Puts: 362,985 (52%)
Prior 7-Day Average 99,531
Calls: 47,676 (48%)
Puts: 51,855 (52%)
Current vs Prior 7-Day Avg +13.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.23% | 5.07%1.23% | 10.01%
Prior 3.16% | 5.24%3.16% | 10.24%
Current vs Prior +60.34% | +28.46%-61.14% | -2.25%
Prior 7-Day Avg 3.62% | 5.64%4.24% | 10.61%
Current vs 7-Day Avg +40.14% | +19.49%-71.04% | -5.59%
Prior 7-Day Eod 3.16% | 5.24%3.16% | 10.24%
Current vs 7-Day Eod +60.34% | +28.46%-61.14% | -2.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.82% | 20.12%
Calls: 72.82% | 19.74%
Puts: -- | --
Prior 45.62% | 17.92%
Calls: 53.14% | 16.33%
Puts: 38.10% | 19.51%
Current vs Prior +59.62% | +12.28%
Prior 7-Day Avg 36.74% | 17.24%
Calls: 39.02% | 16.95%
Puts: 34.47% | 17.53%
Current vs 7-Day Avg +98.18% | +16.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Above-average activity with volume up 93% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.1015.10$14.606.8%330.9123
$75.00Aug 149.7010.40$10.057.0%1050.84166
$90.00Aug 211.902.05$1.987.6%930.311.1K
$80.00Aug 216.206.70$6.457.8%10.6745
$85.00Aug 213.603.90$3.758.0%1130.48390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.504.80$4.656.5%380.521.8K
$90.00Aug 217.508.10$7.807.7%10.691.6K
$80.00Aug 212.352.55$2.458.2%250.331.5K
$95.00Jul 1710.6011.60$11.109.0%11.003
$83.00Jul 312.052.25$2.159.3%20.4324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.809.50$8.6519.7%10.985
$77.00Jul 175.508.00$6.7537.0%10.98--
$80.00Jul 173.005.30$4.1555.4%110.9750
$70.00Aug 2114.1015.10$14.606.8%330.9123
$70.00Jul 1713.0015.00$14.0014.3%160.9132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.007.30$6.1537.4%291.00418
$95.00Jul 1710.6011.60$11.109.0%11.003
$87.00Jul 172.354.20$3.2856.4%150.96366
$88.00Jul 173.004.70$3.8544.2%--0.9625
$98.00Aug 712.5015.10$13.8018.8%50.905

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.000.60$0.30200.0%1780.1173
$92.00Jul 170.001.05$0.53198.1%1700.15245
$86.00Jul 170.001.05$0.53198.1%1380.27438
$85.00Aug 213.603.90$3.758.0%1130.48390
$75.00Aug 149.7010.40$10.057.0%1050.84166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.450.60$0.5328.3%1.5K0.204.6K
$85.00Jul 171.001.50$1.2540.0%1180.891.8K
$81.00Jul 240.650.95$0.8037.5%1090.27142
$79.00Jul 310.701.05$0.8839.8%1090.226
$78.00Jul 240.050.35$0.20150.0%1070.0911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1620.6%, max 4845.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 281810.1%36.6%4845.5%2191
$97.00Jul 17Aug 281896.7%43.1%4300.2%165
$70.00Jul 17Aug 211884.8%43.3%4250.6%4955
$100.00Jul 17Aug 281755.5%41.1%4168.7%161.1K
$99.00Jul 17Aug 142064.0%50.8%3965.4%2100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 211884.8%43.3%4250.6%11.2K
$92.00Jul 17Jul 311122.8%41.1%2634.4%--111
$95.00Jul 17Aug 21749.0%40.8%1734.0%5677
$75.00Jul 17Aug 21697.3%41.3%1588.0%752.0K
$86.00Jul 17Jul 31513.9%40.1%1180.8%3216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 11.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.40$4.60$0.4011.50$95.40
$92.00$95.00Aug 14$0.27$2.73$0.2710.11$92.27
$90.00$92.00Jul 31$0.27$1.73$0.276.41$90.27
$84.00$85.00Jul 17$0.15$0.85$0.155.67$84.15
$97.00$100.00Aug 28$0.47$2.53$0.475.38$97.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 7$0.45$4.55$0.4510.11$74.55
$81.00$80.00Jul 17$0.10$0.90$0.109.00$80.90
$80.00$79.00Jul 24$0.13$0.87$0.136.69$79.87
$75.00$70.00Aug 21$0.65$4.35$0.656.69$74.35
$79.00$78.00Aug 7$0.17$0.83$0.174.88$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$80.00Jul 17$2.60$2.60$0.406.50$79.60
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
$80.00$83.00Jul 24$2.45$2.45$0.554.45$82.45
$70.00$75.00Aug 21$3.95$3.95$1.053.76$73.95
$75.00$82.00Aug 14$5.35$5.35$1.653.24$80.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 17$1.80$1.80$0.209.00$90.20
$87.00$86.00Jul 17$0.88$0.88$0.127.33$86.12
$100.00$95.00Aug 21$4.35$4.35$0.656.69$95.65
$98.00$90.00Aug 7$6.80$6.80$1.205.67$91.20
$95.00$90.00Aug 21$3.70$3.70$1.302.85$91.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 17Jul 31$0.051810.1%71.6%
$97.00Jul 17Aug 28$0.051896.7%43.1%
$100.00Jul 17Jul 24$0.101755.5%101.2%
$95.00Jul 17Jul 24$0.20749.0%61.0%
$91.00Jul 17Jul 24$0.27521.5%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.12697.3%52.3%
$78.00Jul 17Jul 24$0.17482.3%40.1%
$79.00Jul 17Jul 24$0.37409.5%43.1%
$87.00Jul 17Jul 24$0.37267.5%42.5%
$95.00Jul 17Aug 21$0.40749.0%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.57% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$0.20$0.28$0.48$83.52$84.480.57%
$83.00Jul 17$0.75$0.43$1.18$81.82$84.181.41%
$85.00Jul 17$0.05$1.25$1.30$83.70$86.301.55%
$86.00Jul 17$0.53$2.40$2.93$83.07$88.933.49%
$87.00Jul 17$0.03$3.28$3.31$83.69$90.313.95%
$84.00Jul 24$1.80$1.90$3.70$80.30$87.704.41%
$81.00Jul 17$3.60$0.13$3.73$77.27$84.734.45%
$85.00Jul 24$1.27$2.50$3.77$81.23$88.774.49%
$83.00Jul 24$2.35$1.48$3.83$79.17$86.834.57%
$88.00Jul 17$0.03$3.85$3.88$84.12$91.884.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.39% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$81.00Jul 17$0.20$0.13$0.33$80.67$84.33
$84.00$83.00Jul 17$0.20$0.43$0.63$82.37$84.63
$89.00$81.00Jul 17$0.50$0.13$0.63$80.37$89.63
$86.00$81.00Jul 17$0.53$0.13$0.66$80.34$86.66
$84.00$70.00Jul 17$0.20$0.53$0.73$69.27$84.73
$89.00$83.00Jul 17$0.50$0.43$0.93$82.07$89.93
$86.00$83.00Jul 17$0.53$0.43$0.96$82.04$86.96
$100.00$70.00Aug 21$0.55$0.43$0.98$69.02$100.98
$89.00$70.00Jul 17$0.50$0.53$1.03$68.97$90.03
$86.00$70.00Jul 17$0.53$0.53$1.06$68.94$87.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 29.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7780/83Jul 24$2.90$0.1029.00$74.10$82.90
82/8384/85Jul 31$0.90$0.109.00$82.10$84.90
80/8188/89Jul 24$0.89$0.118.09$80.11$88.89
80/8183/84Jul 31$0.89$0.118.09$80.11$83.89
78/7980/83Jul 24$2.65$0.357.57$76.35$82.65
79/8085/86Aug 7$0.88$0.127.33$79.12$85.88
82/8389/90Jul 17$0.87$0.136.69$82.13$89.87
81/8288/89Jul 24$0.87$0.136.69$81.13$88.87
84/8587/88Jul 31$0.87$0.136.69$84.13$87.87
81/8284/85Jul 31$0.86$0.146.14$81.14$84.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 17.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Jul 31$0.11$1.8917.18
$85.00$86.00$87.00Jul 24$0.07$0.9313.29
$86.00$87.00$88.00Jul 31$0.08$0.9211.50
$90.00$95.00$100.00Aug 21$0.63$4.376.94
$83.00$84.00$85.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.07$0.9313.29
$79.00$80.00$81.00Jul 17$0.10$0.909.00
$88.00$90.00$92.00Jul 31$0.20$1.809.00
$80.00$81.00$82.00Jul 31$0.11$0.898.09
$85.00$90.00$95.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.20, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.15$4.85
$85.00$90.001:2Aug 21-$0.21$4.79
$95.00$100.001:2Aug 7-$0.53$4.47
$80.00$85.001:2Aug 21-$1.05$3.95
$97.00$100.001:2Aug 28-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$90.001:2Aug 7-$0.20$7.80
$85.00$80.001:2Aug 21-$0.25$4.75
$90.00$85.001:2Aug 7-$0.30$4.70
$75.00$70.001:2Jul 17-$1.03$3.97
$90.00$85.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.29%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.481.3%4.29%5.61%113390
$84.00Aug 7$2.850.510.1%3.40%3.53%3--
$85.00Aug 7$2.400.461.3%2.86%4.18%--11
$84.00Jul 31$2.200.500.1%2.62%2.75%195
$89.00Aug 28$1.950.396.1%2.32%8.42%--25
$90.00Aug 21$1.900.317.3%2.26%9.55%931.1K
$86.00Aug 7$1.850.412.5%2.21%4.72%--17
$85.00Jul 31$1.750.441.3%2.09%3.41%211
$88.00Aug 14$1.600.354.9%1.91%6.81%11
$84.00Jul 24$1.550.500.1%1.85%1.98%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,802
Total Puts 2,611
Put/Call Ratio 1.45
Net Difference -809

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 1,483
Put/Call Ratio 1.84
Net Difference -679

Prior 7-Day Put/Call Summary

Total Calls 12,933
Total Puts 11,550
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All