Tour v494
LGND
LIGAND PHARMACEUTICA
$293.15 -2.33%
(8/6 18:05) ◀
|
Friday, August 7, 2026 (6:49pm)
January 2026
|
▶
◀ 8/7 18:49

Option Volume

Detail
ℹ
Current (08/07) 37
Calls: 30 (81%)
Puts: 7 (19%)
Prior (08/06) 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior +19.35%
Calls: +42.86% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 268
Calls: 170 (63%)
Puts: 98 (37%)
Prior 7-Day Average 38
Calls: 24 (63%)
Puts: 14 (37%)
Current vs Prior 7-Day Avg -3.36%
Calls: +23.53%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $34.0K
Calls: $22.4K (66%)
Puts: $11.6K (34%)
Prior (08/06) $74.3K
Calls: $59.5K (80%)
Puts: $14.8K (20%)
Current vs Prior -54.25%
Calls: -62.39%
Puts: -21.49%
Prior 7-Day Total $573.9K
Calls: $436.4K (76%)
Puts: $137.5K (24%)
Prior 7-Day Average $82.0K
Calls: $62.3K (76%)
Puts: $19.6K (24%)
Current vs Prior 7-Day Avg -58.52%
Calls: -64.09%
Puts: -40.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.23
Prior (08/06) 0.48
Current vs Prior -51.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -73.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/06) 1,415
Calls: 859 (61%)
Puts: 556 (39%)
Current vs Prior -99.29%
Prior 7-Day Total 3,079
Calls: 1,961 (64%)
Puts: 1,118 (36%)
Prior 7-Day Average 439
Calls: 326 (59%)
Puts: 223 (41%)
Current vs Prior 7-Day Avg -97.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.93% | 12.59%7.93% | 12.59%
Prior 8.58% | 13.24%8.58% | 13.24%
Current vs Prior -7.56% | -4.96%-7.56% | -4.96%
Prior 7-Day Avg 10.65% | 14.46%10.65% | 14.46%
Current vs 7-Day Avg -25.51% | -12.94%-25.51% | -12.94%
Prior 7-Day Eod 8.58% | 13.24%8.58% | 13.24%
Current vs 7-Day Eod -7.56% | -4.96%-7.56% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.35% | 20.60%
Calls: 30.69% | 20.29%
Puts: 34.01% | 20.90%
Current vs 7-Day Avg +0.35% | +3.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.4K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (30 calls vs 7 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.501.95$1.23117.9%200.12--
$300.00Aug 213.506.80$5.1564.1%20.3710
$310.00Aug 210.704.90$2.80150.0%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.409.50$7.9539.0%20.45--
$270.00Aug 210.105.00$2.55192.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.37, avg 3.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.57$8.43$1.575.37$311.57
$300.00$310.00Aug 21$2.35$7.65$2.353.26$302.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Aug 21$5.40$14.60$5.402.70$284.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.35$2.35$7.650.31$302.35
$310.00$320.00Aug 21$1.57$1.57$8.430.19$311.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Aug 21$5.40$5.40$14.600.37$284.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Aug 21$1.23$2.55$3.78$266.22$323.78
$310.00$270.00Aug 21$2.80$2.55$5.35$264.65$315.35
$300.00$270.00Aug 21$5.15$2.55$7.70$262.30$307.70
$320.00$290.00Aug 21$1.23$7.95$9.18$280.82$329.18
$310.00$290.00Aug 21$2.80$7.95$10.75$279.25$320.75
$300.00$290.00Aug 21$5.15$7.95$13.10$276.90$313.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.63, avg credit $7.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/290300/310Aug 21$7.75$12.250.63$282.25$307.75
270/290310/320Aug 21$6.97$13.030.53$283.03$316.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.78$9.2211.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.45$9.55
$310.00$320.001:2Aug 21$0.34$9.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21$2.85$17.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.500.372.3%1.19%3.53%210
$310.00Aug 21$0.700.235.8%0.24%5.99%1--
$320.00Aug 21$0.500.129.2%0.17%9.33%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 67 vol/day, 161 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $9.55 on 07/31 (now $3.50/$6.80) — try a limit near $5.15.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.00$12.40$10.20$14.50 07/30$10.20–$30.75$10.20--
$290.00Feb 19$39.30$44.00$41.65$46.70 07/15$39.90–$55.40$41.65--
$290.00Jun 17$53.00$57.00$55.00$56.20 07/31$53.25–$68.75$55.00--
$290.00Dec 17$68.00$73.00$70.50$70.10 07/31$67.80–$83.75$70.10--
$300.00Aug 21$3.50$6.80$5.15$9.55 07/31$5.15–$24.80$5.1510
$300.00Sep 18$10.50$15.00$12.75$16.05 07/30$12.75–$24.75$12.75--
$300.00Nov 20$22.50$26.40$24.45$40.81 07/10$24.45–$39.50$24.45--
$300.00Feb 19$34.70$39.50$37.10$40.90 07/28$35.40–$50.45$37.10--
$300.00Jun 17$48.50$52.50$50.50$51.50 07/30$49.50–$64.00$50.50--
$280.00Aug 21$14.50$18.50$16.50$28.81 07/16$16.50–$37.95$16.50--
$280.00Nov 20$32.50$36.40$34.45$37.90 06/24$33.35–$50.75$34.45--
$280.00Jan 15$40.30$44.00$42.15$49.75 07/24$40.45–$57.45$42.15--
$280.00Feb 19$44.20$49.00$46.60$67.65 06/30$44.45–$60.95$46.60--
$280.00Dec 17$72.50$77.50$75.00$58.40 06/23$72.75–$88.50$72.50--
$310.00Aug 21$0.70$4.90$2.80$6.25 07/31$2.80–$19.20$2.80--
$310.00Nov 20$18.50$22.50$20.50$30.50 07/15$20.50–$34.55$20.50--
$310.00Jan 15$26.20$30.50$28.35$49.30 07/07$27.35–$41.80$28.35--
$310.00Feb 19$30.80$35.00$32.90$42.80 07/14$31.45–$45.80$32.90--
$310.00Jun 17$44.50$49.50$47.00$50.90 07/30$45.65–$59.50$47.00--
$310.00Dec 17$60.00$65.00$62.50$62.10 07/31$60.00–$75.00$62.10--
$270.00Aug 21$22.50$26.50$24.50$31.60 07/30$24.50–$45.50$24.50--
$320.00Aug 21$0.50$1.95$1.23$5.20 07/28$1.23–$14.90$1.23--
$320.00Sep 18$4.00$8.80$6.40$9.02 07/30$6.40–$15.65$6.40--
$320.00Dec 18$18.50$22.30$20.40$24.00 07/29$20.40–$32.90$20.40--
$320.00Jan 15$22.50$26.50$24.50$42.00 07/10$23.45–$37.15$24.50--
$320.00Feb 19$27.00$31.50$29.25$38.50 07/14$27.85–$41.45$29.25--
$320.00Jun 17$40.50$45.50$43.00$58.50 07/07$41.50–$55.25$43.00--
$320.00Dec 17$56.00$61.00$58.50$63.00 07/15$57.00–$71.25$58.50--
$260.00Aug 21$31.50$35.20$33.35$42.10 07/15$32.35–$54.00$33.35--
$260.00Nov 20$45.00$49.40$47.20$56.25 07/23$44.90–$64.55$47.20--
$260.00Dec 17$82.00$87.00$84.50$67.33 06/23$81.75–$98.75$82.00--
$330.00Aug 21$0.10$4.90$2.50$3.50 07/30$2.25–$11.25$2.50--
$330.00Nov 20$12.00$16.30$14.15$25.61 06/29$14.15–$25.00$14.15--
$330.00Jan 15$19.00$23.40$21.20$37.50 07/10$20.45–$33.20$21.20--
$330.00Feb 19$23.40$28.00$25.70$36.85 06/29$24.80–$37.25$25.70--
$330.00Dec 17$52.50$57.50$55.00$64.60 07/14$53.00–$67.00$55.00--
$250.00Aug 21$41.00$45.20$43.10$41.00 07/31$41.25–$62.95$41.00--
$250.00Nov 20$52.20$55.90$54.05$73.53 07/10$52.35–$71.80$54.05--
$250.00Dec 18$55.00$59.30$57.15$75.75 07/10$54.95–$74.35$57.15--
$250.00Dec 17$87.00$92.00$89.50$71.10 06/23$86.75–$104.25$87.00--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$8.75$2.45--
$340.00Sep 18$1.00$5.40$3.20$7.76 07/20$3.20–$9.65$3.20--
$340.00Feb 19$20.40$25.00$22.70$22.70 07/29$22.10–$33.85$22.70--
$340.00Jun 17$33.50$38.50$36.00$36.23 07/29$34.75–$47.50$36.00--
$340.00Dec 17$49.00$54.00$51.50$67.80 07/13$50.00–$63.25$51.50--
$240.00Aug 21$51.00$54.90$52.95$66.00 07/17$50.15–$72.15$52.95--
$240.00Nov 20$59.50$63.60$61.55$80.30 07/13$59.55–$79.95$61.55--
$240.00Dec 17$92.50$97.50$95.00$76.48 06/23$92.00–$110.25$92.50--
$350.00Aug 21$0.00$4.90$2.45$10.50 06/30$2.40–$6.35$2.45--
$350.00Sep 18$0.00$4.90$2.45$5.10 07/28$2.45–$7.40$2.45--
$350.00Nov 20$7.50$12.20$9.85$5.00 06/11$9.85–$18.90$7.50--
$350.00Jun 17$30.50$35.50$33.00$49.90 07/09$31.75–$44.00$33.00--
$230.00Aug 21$61.00$64.80$62.90$68.61 07/16$59.05–$81.90$62.90--
$230.00Nov 20$68.00$71.50$69.75$89.00 06/29$67.00–$88.00$69.75--
$220.00Aug 21$71.00$74.50$72.75$73.06 07/29$68.90–$91.40$72.75--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$3.58$2.00--
$370.00Sep 18$0.10$4.90$2.50$2.60 07/29$2.40–$4.63$2.50--
$370.00Nov 20$4.50$8.90$6.70$4.40 06/18$6.70–$13.85$4.50--
$370.00Dec 18$7.00$11.30$9.15$20.03 07/07$9.15–$16.85$9.15--
$370.00Feb 19$13.40$18.00$15.70$18.78 07/16$15.35–$24.60$15.70--
$370.00Jun 17$25.50$30.50$28.00$38.20 07/01$27.25–$37.75$28.00--
$210.00Aug 21$81.00$84.70$82.85$88.37 07/15$78.55–$101.00$82.85--
$210.00Nov 20$85.50$89.60$87.55$56.60 06/10$83.75–$105.50$85.50--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.55$1.35--
$200.00Aug 21$91.00$94.70$92.85$117.93 07/02$88.25–$110.50$92.85--
$200.00Jan 15$97.50$101.80$99.65$99.20 06/25$95.90–$117.50$99.20--
$195.00Jan 15$102.00$106.10$104.05$118.00 06/26$100.30–$121.80$104.05--
$190.00Nov 20$104.00$108.00$106.00$120.20 06/26$101.90–$124.00$106.00--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.45$2.45--
$400.00Dec 18$3.50$7.90$5.70$11.79 07/13$5.70–$11.75$5.70--
$180.00Aug 21$110.50$114.70$112.60$129.00 06/29$108.25–$130.85$112.60--
$170.00Nov 20$123.00$127.90$125.45$73.30 06/05$120.75–$142.75$123.00--
$420.00Nov 20$0.00$5.00$2.50$4.50 07/29$2.50–$6.70$2.50--
$420.00Jun 17$16.00$21.00$18.50$22.40 06/29$18.25–$25.75$18.50--
$165.00Aug 21$125.50$129.50$127.50$86.50 06/22$123.15–$144.75$125.50--
$155.00Nov 20$137.50$142.40$139.95$110.60 06/22$135.25–$157.25$137.50--
$440.00Jan 15$2.05$6.90$4.47$11.02 07/08$4.47–$9.15$4.47--
$440.00Jun 17$13.50$18.00$15.75$22.50 07/06$15.50–$22.50$15.75--
$145.00Nov 20$147.50$152.40$149.95$127.20 06/22$145.25–$166.75$147.50--
$450.00Nov 20$0.00$5.00$2.50$2.65 07/27$2.40–$4.33$2.50--
$135.00Nov 20$157.00$162.00$159.50$129.60 06/22$154.75–$176.75$157.00--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.40$9.50$7.95$12.50 07/31$4.75–$14.30$7.95--
$290.00Nov 20$21.70$26.00$23.85$19.43 07/10$20.35–$28.05$21.70--
$290.00Jan 15$27.10$31.50$29.30$24.33 07/13$25.35–$33.00$27.10--
$290.00Feb 19$30.60$35.00$32.80$40.70 06/23$28.75–$35.90$32.80--
$290.00Jun 17$40.70$45.00$42.85$42.30 07/20$38.25–$45.75$42.30--
$290.00Dec 17$50.00$54.50$52.25$50.80 07/23$47.50–$54.75$50.80--
$300.00Aug 21$11.10$15.00$13.05$18.29 07/31$9.05–$20.15$13.05--
$300.00Nov 20$27.20$31.50$29.35$25.29 07/14$24.85–$33.25$27.20--
$300.00Dec 18$30.70$34.00$32.35$25.58 07/07$27.75–$35.75$30.70--
$300.00Jan 15$32.30$36.50$34.40$28.30 07/08$29.95–$38.40$32.30--
$300.00Feb 19$35.90$40.00$37.95$30.36 07/06$33.40–$41.35$35.90--
$300.00Dec 17$55.50$60.00$57.75$58.90 07/31$52.75–$60.50$57.75--
$280.00Aug 21$2.30$6.00$4.15$8.77 07/31$2.50–$9.95$4.15--
$280.00Sep 18$7.50$12.00$9.75$13.00 07/16$7.25–$14.65$9.75--
$280.00Nov 20$17.70$21.00$19.35$16.31 07/10$16.65–$22.65$17.70--
$280.00Feb 19$25.60$30.00$27.80$27.75 07/27$24.30–$30.75$27.75--
$280.00Jun 17$36.60$39.50$38.05$36.10 07/24$33.50–$40.25$36.60--
$310.00Aug 21$18.30$22.50$20.40$17.47 07/10$14.65–$27.50$18.30--
$310.00Jun 17$51.50$56.00$53.75$52.70 07/17$48.50–$56.75$52.70--
$310.00Dec 17$62.00$65.50$63.75$63.10 07/28$58.00–$66.00$63.10--
$270.00Aug 21$0.10$5.00$2.55$5.55 07/29$2.45–$6.40$2.55--
$270.00Sep 18$4.00$8.10$6.05$9.60 07/31$4.65–$10.50$6.05--
$270.00Nov 20$13.00$17.50$15.25$19.82 06/25$13.10–$18.25$15.25--
$270.00Feb 19$21.40$25.50$23.45$42.40 06/22$20.15–$26.10$23.45--
$320.00Aug 21$27.00$31.00$29.00$29.27 07/16$22.20–$35.25$29.00--
$320.00Nov 20$39.20$43.50$41.35$35.83 07/14$35.40–$46.15$39.20--
$320.00Jan 15$44.30$48.50$46.40$38.68 07/13$40.50–$50.75$44.30--
$320.00Dec 17$67.00$71.50$69.25$59.30 07/02$63.75–$72.25$67.00--
$260.00Aug 21$0.00$3.90$1.95$3.51 07/30$1.35–$4.90$1.95--
$260.00Nov 20$9.50$14.00$11.75$8.65 07/09$9.75–$14.30$9.50--
$260.00Feb 19$17.10$21.50$19.30$31.90 06/22$16.75–$21.75$19.30--
$330.00Aug 21$36.50$40.00$38.25$65.00 06/22$29.40–$44.00$38.25--
$330.00Nov 20$46.20$50.50$48.35$37.25 07/02$41.50–$53.20$46.20--
$330.00Feb 19$54.30$58.50$56.40$47.60 07/09$49.65–$60.00$54.30--
$330.00Jun 17$64.00$68.00$66.00$56.00 07/08$60.00–$69.25$64.00--
$250.00Aug 21$0.00$5.00$2.50$2.29 07/30$0.50–$2.55$2.29--
$250.00Nov 20$7.00$11.00$9.00$23.50 06/22$7.35–$11.15$9.00--
$340.00Aug 21$45.70$49.50$47.60$91.00 06/11$36.85–$53.50$47.60--
$340.00Feb 19$61.40$65.50$63.45$51.40 06/30$56.30–$67.20$61.40--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$2.10–$2.53$2.45--
$240.00Nov 20$4.00$8.40$6.20$6.40 07/01$5.50–$8.30$6.20--
$240.00Dec 18$6.10$10.90$8.50$8.20 07/02$7.25–$10.40$8.20--
$350.00Jun 17$77.50$81.50$79.50$69.30 07/09$72.25–$83.00$77.50--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$2.55$7.00$4.78$5.20 07/27$4.15–$7.15$4.78--
$360.00Jun 17$84.50$89.00$86.75$72.82 07/09$78.75–$90.75$84.50--
$220.00Nov 20$1.15$6.00$3.58$15.02 06/09$2.93–$4.70$3.58--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.48$2.55--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$1.35–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$2.05 07/27$2.40–$2.98$2.05--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.55$1.30--
$180.00Feb 19$0.55$5.40$2.98$2.90 07/15$2.50–$3.28$2.90--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.85$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.53$1.15--
$175.00Feb 19$0.00$5.00$2.50$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$170.00Dec 18$0.00$5.00$2.50$0.90 07/29$0.83–$2.50$0.90--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$420.00Aug 21$125.70$129.50$127.60$109.20 07/13$110.70–$132.25$125.70--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.90$0.85--
$165.00Dec 18$0.00$5.00$2.50$0.85 07/27$1.23–$2.53$0.85--
$165.00Jan 15$0.00$5.00$2.50$1.10 07/27$2.00–$2.55$1.10--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$1.35 06/25$1.18–$2.55$1.35--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.55$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 98
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All