Tour v528
LHX
L3HARRIS TECHNOLOGIE
$239.52 +0.13%
(9/22 15:06) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:06

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 892
Calls: 574 (64%)
Puts: 318 (36%)
Prior (09/22) 4,496
Calls: 3,543 (79%)
Puts: 953 (21%)
Current vs Prior -80.16%
Calls: -83.80% (Calls)
Puts: -66.63% (Puts)
Prior 7-Day Total 13,316
Calls: 10,721 (81%)
Puts: 2,595 (19%)
Prior 7-Day Average 1,902
Calls: 1,531 (81%)
Puts: 370 (19%)
Current vs Prior 7-Day Avg -53.11%
Calls: -62.52%
Puts: -14.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $818.0K
Calls: $259.9K (32%)
Puts: $558.1K (68%)
Prior (09/22) $3.16M
Calls: $2.29M (73%)
Puts: $863.0K (27%)
Current vs Prior -74.07%
Calls: -88.66%
Puts: -35.32%
Prior 7-Day Total $10.01M
Calls: $6.31M (63%)
Puts: $3.70M (37%)
Prior 7-Day Average $1.43M
Calls: $900.9K (63%)
Puts: $528.7K (37%)
Current vs Prior 7-Day Avg -42.78%
Calls: -71.15%
Puts: +5.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.55
Prior (09/22) 0.27
Current vs Prior +105.97%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +59.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 30,695
Calls: 21,947 (72%)
Puts: 8,748 (28%)
Prior (09/22) 27,892
Calls: 19,451 (70%)
Puts: 8,441 (30%)
Current vs Prior +10.05%
Prior 7-Day Total 199,421
Calls: 136,229 (68%)
Puts: 63,192 (32%)
Prior 7-Day Average 28,488
Calls: 19,461 (68%)
Puts: 9,027 (32%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.90% | 3.49%5.32% | 11.50%
Prior 1.39% | 3.26%1.39% | 7.81%
Current vs Prior +36.80% | +6.97%+283.32% | +47.20%
Prior 7-Day Avg 2.13% | 3.61%3.01% | 8.43%
Current vs 7-Day Avg -10.76% | -3.35%+76.86% | +36.39%
Prior 7-Day Eod 1.39% | 3.26%5.81% | 11.60%
Current vs 7-Day Eod +36.80% | +6.97%-8.40% | -0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.09% | 15.79%
Calls: 68.60% | 14.43%
Puts: 43.58% | 17.14%
Prior 128.92% | 15.94%
Calls: 97.46% | 17.39%
Puts: 160.38% | 14.49%
Current vs Prior -56.49% | -0.94%
Prior 7-Day Avg 73.39% | 19.67%
Calls: 75.02% | 20.79%
Puts: 71.76% | 18.54%
Current vs 7-Day Avg -23.58% | -19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($558.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 1617.5019.00$18.258.2%10.892
$230.00Oct 2312.7013.80$13.258.3%--0.7413
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1611.4012.30$11.857.6%40.75457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 219.5022.00$20.7512.0%40.916
$222.50Oct 1617.5019.00$18.258.2%10.892
$230.00Oct 1611.8014.00$12.9017.1%50.7737
$230.00Oct 2312.7013.80$13.258.3%--0.7413
$235.00Oct 168.309.50$8.9013.5%30.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 253.806.40$5.1051.0%291.0066
$247.50Sep 255.908.40$7.1535.0%11.0031
$250.00Sep 258.6011.60$10.1029.7%251.0016
$270.00Oct 1628.4031.90$30.1511.6%10.9627
$255.00Oct 213.4016.00$14.7017.7%--0.9435

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 534, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 161.101.70$1.4042.9%860.181.7K
$260.00Oct 160.551.10$0.8366.3%620.11788
$247.50Oct 20.851.40$1.1348.7%330.2270
$240.00Sep 250.952.60$1.7892.7%280.5636
$245.00Oct 21.352.00$1.6838.7%200.3016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 161.702.25$1.9827.8%550.23188
$245.00Sep 253.806.40$5.1051.0%291.0066
$250.00Sep 258.6011.60$10.1029.7%251.0016
$245.00Oct 168.109.10$8.6011.6%80.621
$227.50Oct 161.101.70$1.4042.9%70.1840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 243.9%, max 663.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 25Oct 16259.7%34.0%663.4%--294
$275.00Sep 25Oct 23239.2%32.8%629.5%--60
$265.00Sep 25Oct 16170.6%27.4%523.4%573
$242.50Sep 25Oct 1631.3%25.3%23.8%539
$240.00Sep 25Oct 3027.6%25.6%7.9%2851
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Sep 25Nov 642.7%27.0%57.9%311
$237.50Sep 25Oct 1632.0%23.3%37.7%440
$240.00Sep 25Oct 3027.6%25.6%7.9%249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.56, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 23$6.15$3.85$6.1574%0.63$236.15
$255.00$257.50Oct 16$0.20$2.30$0.2018%11.50$255.20
$242.50$245.00Oct 16$0.85$1.65$0.8545%1.94$243.35
$250.00$255.00Oct 16$0.82$4.18$0.8226%5.10$250.82
$250.00$255.00Oct 9$0.65$4.35$0.6522%6.69$250.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Oct 2$3.20$1.80$3.2086%0.56$246.80
$255.00$250.00Oct 23$3.10$1.90$3.1079%0.61$251.90
$237.50$235.00Sep 25$0.12$2.38$0.1224%19.83$237.38
$250.00$235.00Oct 9$8.55$6.45$8.5578%0.75$241.45
$250.00$245.00Oct 16$3.25$1.75$3.2575%0.54$246.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Sep 25$1.20$1.20$1.3084%0.92$266.20
$267.50$270.00Sep 25$0.47$0.47$2.0393%0.23$267.97
$250.00$270.00Oct 30$3.53$3.53$16.4765%0.21$253.53
$242.50$245.00Sep 25$0.65$0.65$1.8569%0.35$243.15
$260.00$262.50Sep 25$0.25$0.25$2.2594%0.11$260.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 16$0.85$0.85$4.1584%0.20$224.15
$235.00$230.00Oct 9$1.35$1.35$3.6567%0.37$233.65
$235.00$232.50Oct 2$0.67$0.67$1.8371%0.37$234.33
$230.00$227.50Oct 16$0.58$0.58$1.9277%0.30$229.42
$237.50$235.00Oct 16$1.00$1.00$1.5058%0.67$236.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.88, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Sep 25Oct 2$1.6531.3%25.4%
$240.00Sep 25Oct 2$1.7727.6%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Sep 25Oct 2$2.2327.6%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.27% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 25$1.78$1.27$3.05$236.95$243.051.27%
$242.50Sep 25$0.80$3.28$4.08$238.42$246.581.70%
$245.00Sep 25$0.15$5.10$5.25$239.75$250.252.19%
$240.00Oct 2$3.55$3.50$7.05$232.95$247.052.94%
$247.50Sep 25$0.13$7.15$7.28$240.22$254.783.04%
$245.00Oct 2$1.68$6.85$8.53$236.47$253.533.56%
$250.00Sep 25$0.05$10.10$10.15$239.85$260.154.24%
$250.00Oct 2$0.75$10.05$10.80$239.20$260.804.51%
$240.00Oct 16$5.95$5.40$11.35$228.65$251.354.74%
$235.00Oct 16$8.90$3.30$12.20$222.80$247.205.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.40% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$235.00Sep 25$0.50$0.45$0.95$234.05$253.45
$252.50$230.00Oct 2$0.48$0.60$1.08$228.92$253.58
$252.50$237.50Sep 25$0.50$0.57$1.07$236.43$253.57
$250.00$230.00Oct 2$0.75$0.60$1.35$228.65$251.35
$252.50$227.50Oct 2$0.48$0.85$1.33$226.17$253.83
$242.50$237.50Sep 25$0.80$0.57$1.37$236.13$243.87
$242.50$235.00Sep 25$0.80$0.45$1.25$233.75$243.75
$252.50$232.50Oct 2$0.48$0.98$1.46$231.04$253.96
$250.00$227.50Oct 2$0.75$0.85$1.60$225.90$251.60
$250.00$232.50Oct 2$0.75$0.98$1.73$230.77$251.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.12, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238265/268Sep 25$1.32$1.1860%1.12$236.18$266.32
228/230248/250Oct 16$1.46$1.0445%1.40$228.54$248.96
228/230258/260Oct 16$0.95$1.5562%0.61$229.05$258.45
220/225265/270Oct 16$1.05$3.9577%0.27$223.95$266.05
232/235250/252Oct 2$0.94$1.5656%0.60$234.06$250.94
235/238268/270Sep 25$0.59$1.9169%0.31$236.91$268.09
220/225260/265Oct 16$1.15$3.8573%0.30$223.85$261.15
232/235248/250Oct 2$1.05$1.4550%0.72$233.95$248.55
230/232250/252Oct 2$0.65$1.8565%0.35$231.85$250.65
228/230255/258Oct 16$0.78$1.7259%0.45$229.22$255.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 23$2.35$7.6544%3.26
$240.00$242.50$245.00Sep 25$0.33$2.1746%6.58
$250.00$255.00$260.00Oct 9$0.25$4.7514%19.00
$260.00$265.00$270.00Oct 16$0.10$4.906%49.00
$247.50$250.00$252.50Oct 2$0.11$2.3911%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 16$0.05$4.9526%99.00
$232.50$235.00$237.50Oct 2$0.15$2.3520%15.67
$235.00$237.50$240.00Oct 16$0.10$2.4014%24.00
$235.00$237.50$240.00Oct 2$0.21$2.2922%10.90
$242.50$245.00$247.50Sep 25$0.23$2.2718%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.95, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 23-$0.95$9.05
$240.00$250.001:2Oct 30-$0.60$9.40
$245.00$250.001:2Oct 9-$0.27$4.73
$250.00$255.001:2Oct 9-$0.30$4.70
$250.00$255.001:2Oct 16-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$3.75$6.25
$245.00$240.001:2Oct 2-$0.15$4.85
$245.00$242.501:2Sep 25-$1.46$1.04
$235.00$230.001:2Oct 16-$0.66$4.34
$245.00$240.001:2Oct 16-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.42%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 30$8.200.530.2%3.42%3.62%--15
$250.00Oct 30$3.900.354.4%1.63%6.00%--51
$240.00Oct 23$6.500.520.2%2.71%2.91%12
$260.00Nov 6$1.500.248.6%0.63%9.18%1--
$250.00Oct 23$2.700.304.4%1.13%5.50%1052
$240.00Oct 16$5.200.510.2%2.17%2.37%231
$242.50Oct 16$4.100.451.2%1.71%2.96%--14
$245.00Oct 16$3.300.392.3%1.38%3.67%11
$255.00Oct 23$1.700.226.5%0.71%7.17%--11
$247.50Oct 16$2.500.323.3%1.04%4.38%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 318
Put/Call Ratio 0.55
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 3,543
Total Puts 953
Put/Call Ratio 0.27
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 10,721
Total Puts 2,595
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All