Tour v531
LIF
LIFE360 INC EQUITY
$41.07 -2.54%
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:03pm)
January 2026
|
▶
◀ 10/16 23:03

Option Volume

Detail
ℹ
Current (10/16) 37
Calls: 17 (46%)
Puts: 20 (54%)
Prior (10/14) 171
Calls: 34 (20%)
Puts: 137 (80%)
Current vs Prior -78.36%
Calls: -50.00% (Calls)
Puts: -85.40% (Puts)
Prior 7-Day Total 532
Calls: 188 (35%)
Puts: 344 (65%)
Prior 7-Day Average 76
Calls: 26 (35%)
Puts: 49 (65%)
Current vs Prior 7-Day Avg -51.32%
Calls: -36.70%
Puts: -59.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $8.6K
Calls: $2.7K (31%)
Puts: $5.9K (69%)
Prior (10/14) $17.6K
Calls: $3.4K (20%)
Puts: $14.2K (80%)
Current vs Prior -51.15%
Calls: -22.27%
Puts: -58.15%
Prior 7-Day Total $71.0K
Calls: $22.7K (32%)
Puts: $48.3K (68%)
Prior 7-Day Average $10.1K
Calls: $3.2K (32%)
Puts: $6.9K (68%)
Current vs Prior 7-Day Avg -15.09%
Calls: -17.62%
Puts: -13.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.18
Prior (10/14) 4.03
Current vs Prior -70.80%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -49.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 163
Calls: 132 (81%)
Puts: 31 (19%)
Prior (10/14) 653
Calls: 109 (17%)
Puts: 544 (83%)
Current vs Prior -75.04%
Prior 7-Day Total 2,487
Calls: 1,454 (58%)
Puts: 1,033 (42%)
Prior 7-Day Average 355
Calls: 207 (50%)
Puts: 206 (50%)
Current vs Prior 7-Day Avg -54.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.85% | 18.07%3.85% | 18.07%
Prior 5.90% | 18.89%5.90% | 18.89%
Current vs Prior +206.40% | +8.90%-34.76% | -4.37%
Prior 7-Day Avg 6.21% | 20.21%6.21% | 20.21%
Current vs 7-Day Avg +191.07% | +1.81%-38.02% | -10.60%
Prior 7-Day Eod 5.90% | 18.89%5.90% | 18.89%
Current vs 7-Day Eod +206.40% | +8.90%-34.76% | -4.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.9K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.304.90$3.6072.2%50.82--
$45.00Nov 206.006.70$6.3511.0%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.001.75$1.3854.3%80.26104
$45.00Nov 201.952.90$2.4239.3%30.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.304.90$3.6072.2%50.82--
$45.00Nov 206.006.70$6.3511.0%30.60--
$35.00Nov 200.701.80$1.2588.0%10.2131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.04$3.96$1.0440%3.81$46.04
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$35.00Nov 20$5.10$4.90$5.1060%0.96$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.04$1.04$3.9660%0.26$46.04
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.35% of stock, avg 21.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$2.42$6.35$8.77$36.23$53.7721.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.40% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Nov 20$1.38$1.25$2.63$32.37$52.63
$45.00$35.00Nov 20$2.42$1.25$3.67$31.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.34, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.34$4.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Nov 20$3.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.75%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.950.409.6%4.75%14.32%3--
$50.00Nov 20$1.000.2621.7%2.43%24.18%8104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.10 on 10/02 (now $1.00/$1.75) — try a limit near $1.38. Also watch the $85.00 12-18 call last traded $0.20 on 09/30 (now $0.00/$1.75) — try a limit near $0.20. Most tradeable put: the $35.00 11-20 put last traded $1.95 on 09/28 (now $0.70/$1.80) — try a limit near $1.25.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$2.90$1.45$2.00 10/01$1.38–$6.00$1.45--
$40.00Nov 20$3.20$5.70$4.45$6.00 10/02$4.00–$6.30$4.45--
$40.00Dec 18$3.50$6.90$5.20$10.05 08/20$5.05–$8.05$5.20--
$40.00Jan 15$4.70$7.30$6.00$9.10 08/19$5.80–$9.20$6.00--
$40.00Apr 16$6.80$10.20$8.50$7.83 09/28$8.15–$11.75$7.83--
$45.00Oct 16$0.00$0.70$0.35$0.86 10/02$0.05–$2.13$0.35--
$45.00Nov 20$1.95$2.90$2.42$3.73 10/02$2.13–$3.75$2.42--
$45.00Dec 18$2.55$3.70$3.13$3.30 10/01$2.83–$6.10$3.13--
$45.00Jan 15$3.10$4.30$3.70$5.00 10/02$3.45–$6.35$3.70--
$45.00Apr 16$5.50$8.20$6.85$8.38 08/26$5.90–$9.05$6.85--
$35.00Oct 16$4.30$7.90$6.10$29.55 08/05$5.40–$10.05$6.10--
$35.00Dec 18$6.10$10.10$8.10$13.89 08/20$7.85–$11.40$8.10--
$35.00Jan 15$7.60$10.60$9.10$15.50 08/18$8.15–$12.40$9.10--
$50.00Oct 16$0.00$0.90$0.45$0.33 10/02$0.05–$1.05$0.33--
$50.00Nov 20$1.00$1.75$1.38$2.10 10/02$1.27–$2.10$1.38104
$50.00Dec 18$1.10$2.45$1.78$4.93 08/21$1.73–$3.90$1.78--
$50.00Jan 15$2.05$3.70$2.88$3.57 10/02$2.10–$4.50$2.88--
$50.00Apr 16$4.00$6.00$5.00$5.76 10/02$4.40–$7.10$5.00--
$30.00Jan 15$11.10$14.20$12.65$18.70 08/11$12.05–$15.70$12.65--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/29$0.08–$1.30$0.08--
$55.00Dec 18$0.20$1.40$0.80$1.75 10/02$0.80–$2.55$0.80--
$55.00Jan 15$0.80$2.90$1.85$2.00 10/02$1.42–$3.35$1.85--
$55.00Apr 16$2.40$5.50$3.95$5.00 09/10$3.50–$5.60$3.95--
$25.00Jan 15$14.70$18.00$16.35$25.78 08/13$15.95–$20.45$16.35--
$22.50Jan 15$18.00$21.00$19.50$20.00 09/01$18.25–$22.75$19.50--
$60.00Oct 16$0.00$0.10$0.05$0.11 09/30$0.05–$0.70$0.05--
$60.00Dec 18$0.00$1.55$0.78$0.89 09/30$0.57–$2.05$0.78--
$60.00Jan 15$0.70$1.40$1.05$1.45 10/02$1.05–$2.42$1.05--
$60.00Apr 16$1.30$4.00$2.65$2.89 09/24$2.65–$4.33$2.65--
$20.00Oct 16$20.10$22.90$21.50$30.76 08/12$20.10–$24.65$21.50--
$20.00Jan 15$19.40$23.50$21.45$28.20 08/11$20.45–$25.10$21.45--
$65.00Oct 16$0.00$2.15$1.08$0.07 09/24$0.25–$1.08$0.07--
$65.00Nov 20$0.00$1.15$0.57$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.00$1.55$0.78$0.65 09/18$0.40–$1.27$0.65--
$65.00Jan 15$0.25$1.40$0.83$0.90 10/01$0.55–$1.78$0.83--
$65.00Apr 16$1.20$4.10$2.65$2.40 09/10$2.10–$3.33$2.40--
$70.00Oct 16$0.00$1.75$0.88$0.10 09/01$0.38–$1.08$0.10--
$70.00Dec 18$0.00$1.00$0.50$0.75 09/08$0.40–$1.03$0.50--
$70.00Jan 15$0.15$1.90$1.02$1.15 09/03$0.63–$1.68$1.02--
$70.00Apr 16$0.85$3.10$1.98$2.00 10/02$1.30–$2.60$1.98--
$75.00Oct 16$0.00$1.75$0.88$0.10 08/31$0.38–$1.00$0.10--
$75.00Dec 18$0.00$2.30$1.15$0.20 10/01$0.38–$1.38$0.20--
$75.00Jan 15$0.00$1.80$0.90$0.80 09/03$0.43–$1.48$0.80--
$80.00Oct 16$0.00$1.75$0.88$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$1.80$0.90$0.20 09/30$0.35–$1.23$0.20--
$80.00Jan 15$0.00$1.75$0.88$0.55 09/03$0.38–$1.40$0.55--
$85.00Oct 16$0.00$1.75$0.88$0.20 08/12$0.38–$1.08$0.20--
$85.00Dec 18$0.00$1.75$0.88$0.20 09/30$0.38–$1.23$0.2028
$85.00Jan 15$0.00$1.75$0.88$1.10 08/13$0.38–$1.35$0.88--
$90.00Dec 18$0.00$1.75$0.88$0.40 08/19$0.33–$1.20$0.40--
$90.00Jan 15$0.00$1.15$0.57$1.02 08/11$0.38–$1.20$0.57--
$100.00Dec 18$0.00$0.95$0.48$0.11 09/10$0.38–$1.08$0.11--
$110.00Dec 18$0.00$1.40$0.70$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.75$0.88$0.05 09/30$0.38–$1.08$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$0.25$0.13$0.66 10/02$0.13–$2.28$0.13--
$40.00Nov 20$2.05$3.90$2.97$2.88 10/02$1.88–$4.40$2.88--
$40.00Dec 18$1.80$4.70$3.25$4.10 09/21$3.25–$4.80$3.25--
$40.00Jan 15$3.90$5.00$4.45$4.40 09/04$3.55–$5.45$4.40--
$40.00Apr 16$5.10$7.30$6.20$6.65 08/26$5.45–$7.45$6.20--
$45.00Oct 16$2.30$4.90$3.60$2.67 10/02$1.78–$5.90$2.67--
$45.00Nov 20$6.00$6.70$6.35$7.05 09/28$5.15–$7.70$6.35--
$45.00Dec 18$6.20$7.40$6.80$6.93 08/31$5.90–$8.15$6.80--
$45.00Jan 15$6.30$9.00$7.65$6.10 08/18$6.40–$8.45$6.30--
$35.00Oct 16$0.00$2.00$1.00$0.10 10/02$0.03–$1.00$0.10--
$35.00Nov 20$0.70$1.80$1.25$1.95 09/28$0.90–$2.85$1.2531
$35.00Dec 18$0.70$3.30$2.00$1.75 10/02$1.38–$2.93$1.75--
$35.00Jan 15$0.45$4.00$2.23$3.05 09/18$1.90–$3.55$2.23--
$50.00Oct 16$7.40$9.90$8.65$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$10.00$11.10$10.55$10.23 08/31$9.05–$11.55$10.23--
$50.00Jan 15$10.00$12.50$11.25$12.00 09/29$9.70–$12.30$11.25--
$30.00Oct 16$0.00$0.40$0.20$0.30 08/19$0.03–$0.20$0.20--
$30.00Nov 20$0.15$0.70$0.43$0.45 09/28$0.35–$1.50$0.43--
$30.00Dec 18$0.05$2.55$1.30$1.10 09/15$0.65–$1.60$1.10--
$30.00Jan 15$0.05$2.90$1.48$1.35 08/19$0.80–$1.88$1.35--
$55.00Oct 16$12.90$15.70$14.30$12.21 08/31$10.70–$15.05$12.90--
$55.00Dec 18$13.30$16.00$14.65$13.88 08/31$12.80–$16.10$13.88--
$55.00Jan 15$13.60$17.20$15.40$11.70 08/13$12.90–$16.15$13.60--
$25.00Dec 18$0.00$1.45$0.73$0.70 08/12$0.38–$1.25$0.70--
$25.00Apr 16$0.05$3.10$1.58$1.10 09/14$1.08–$1.78$1.10--
$22.50Oct 16$0.00$2.15$1.08$0.10 08/21$0.38–$1.08$0.10--
$20.00Oct 16$0.00$1.75$0.88$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$32.40$35.10$33.75$31.01 08/19$30.95–$35.20$32.40--
$80.00Dec 18$37.40$40.80$39.10$35.74 08/19$35.70–$40.30$37.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 20
Put/Call Ratio 1.18
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 137
Put/Call Ratio 4.03
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 344
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All