LIFE - Options Database

LIFE

ETHOS TECHNOLOGIES I A

$39.61 +6.02%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (4:00pm)

▶

◀ 10/13 16:00

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 1,826

Calls: 1,741 (95%)

Puts: 85 (5%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 2,428

Calls: 2,185 (90%)

Puts: 243 (10%)

Prior 7-Day Average 809

Calls: 312 (90%)

Puts: 34 (10%)

Current vs Prior 7-Day Avg +125.62%

Calls: +457.76%

Puts: +144.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $1.96M

Calls: $1.94M (99%)

Puts: $21.4K (1%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $2.63M

Calls: $2.58M (98%)

Puts: $58.1K (2%)

Prior 7-Day Average $878.0K

Calls: $368.0K (98%)

Puts: $8.3K (2%)

Current vs Prior 7-Day Avg +123.37%

Calls: +427.14%

Puts: +157.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.05

Prior (08/24) 1.00

Current vs Prior -95.12%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -63.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 6,577

Calls: 6,551 (100%)

Puts: 26 (0%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 19,731

Calls: 19,653 (100%)

Puts: 78 (0%)

Prior 7-Day Average 6,577

Calls: 6,551 (100%)

Puts: 26 (0%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.86% | 31.18%8.86% | 31.18%

Prior 0.00% | ---- | --

Current vs Prior +0.00% | ---- | --

Prior 7-Day Avg -- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | --

Prior 7-Day Eod -- | ---- | --

Current vs 7-Day Eod -- | ---- | --

Sentiment NEUTRAL--

Relative Spread

Detail

ℹ

Expiry | Next

Current 156.84% | 43.16%

Calls: 191.18% | 55.82%

Puts: 122.50% | 30.51%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.94M) vs puts ($21.4K). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 126% above 7-day average (1,826 vs avg 809). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,741 calls vs 85 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	11.10	12.20	$11.65	9.4%	1.6K	0.84	5.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.84)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	11.10	12.20	$11.65	9.4%	1.6K	0.84	5.5K
$35.00	Nov 20	7.10	9.40	$8.25	27.9%	2	0.72	1.0K
$40.00	Nov 20	4.70	8.20	$6.45	54.3%	23	0.60	6
$40.00	Oct 16	0.35	3.60	$1.98	164.1%	10	0.57	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	8.10	10.70	$9.40	27.7%	1	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	11.10	12.20	$11.65	9.4%	1.6K	0.84	5.5K
$45.00	Nov 20	2.30	4.90	$3.60	72.2%	66	0.44	9
$40.00	Nov 20	4.70	8.20	$6.45	54.3%	23	0.60	6
$40.00	Oct 16	0.35	3.60	$1.98	164.1%	10	0.57	--
$45.00	Oct 16	0.00	0.50	$0.25	200.0%	10	0.14	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.30	2.60	$1.95	66.7%	69	0.18	16
$40.00	Nov 20	5.00	6.80	$5.90	30.5%	10	0.43	--
$40.00	Oct 16	0.30	2.75	$1.53	160.1%	3	0.47	--
$35.00	Nov 20	3.20	5.20	$4.20	47.6%	1	0.30	4
$45.00	Nov 20	8.10	10.70	$9.40	27.7%	1	0.58	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 1.52)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$1.80	$3.20	$1.80	72%	1.78	$36.80
$40.00	$45.00	Nov 20	$2.85	$2.15	$2.85	60%	0.75	$42.85
$40.00	$45.00	Oct 16	$1.73	$3.27	$1.73	57%	1.89	$41.73

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$1.70	$3.30	$1.70	43%	1.94	$38.30
$35.00	$30.00	Nov 20	$2.25	$2.75	$2.25	30%	1.22	$32.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.89)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Oct 16	$1.73	$1.73	$3.27	43%	0.53	$41.73
$40.00	$45.00	Nov 20	$2.85	$2.85	$2.15	40%	1.33	$42.85

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$2.25	$2.25	$2.75	70%	0.82	$32.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.42, cheapest $4.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$4.47	115.9%	118.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$4.37	115.9%	118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.86% of stock, avg 20.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 16	$1.98	$1.53	$3.51	$36.49	$43.51	8.86%
$40.00	Nov 20	$6.45	$5.90	$12.35	$27.65	$52.35	31.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.49% of stock, avg 15.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.00	Oct 16	$0.25	$1.53	$1.78	$38.22	$46.78
$45.00	$30.00	Nov 20	$3.60	$1.95	$5.55	$24.45	$50.55
$45.00	$35.00	Nov 20	$3.60	$4.20	$7.80	$27.20	$52.80
$45.00	$40.00	Nov 20	$3.60	$5.90	$9.50	$30.50	$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $1.60)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$1.60	$3.40	24%	2.12

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$1.80	$3.20	28%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.75, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$0.75	$4.25
$30.00	$35.00	1:2	Nov 20	-$4.85	$0.15
$35.00	$40.00	1:2	Nov 20	-$4.65	$0.35
$40.00	$45.00	1:2	Oct 16	$1.48	$3.52

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$2.40	$2.60
$40.00	$35.00	1:2	Nov 20	-$2.50	$2.50
$35.00	$30.00	1:2	Nov 20	$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 11.87%, avg 6.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$4.70	0.60	1.0%	11.87%	12.85%	23	6
$45.00	Nov 20	$2.30	0.44	13.6%	5.81%	19.41%	66	9
$40.00	Oct 16	$0.35	0.57	1.0%	0.88%	1.87%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741

Total Puts 85

Put/Call Ratio 0.05

Net Difference 1,656

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,185

Total Puts 243

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card