Tour v494
LII
LENNOX INTL INC
$439.77 +0.93%
(8/6 18:53) ◀
|
Friday, August 7, 2026 (6:49pm)
January 2026
|
▶
◀ 8/7 18:49

Option Volume

Detail
ℹ
Current (08/07) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (08/06) 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior -40.00%
Calls: -33.33% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,158
Calls: 527 (46%)
Puts: 631 (54%)
Prior 7-Day Average 165
Calls: 75 (46%)
Puts: 90 (54%)
Current vs Prior 7-Day Avg -92.75%
Calls: -86.72%
Puts: -97.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $43.1K
Calls: $40.9K (95%)
Puts: $2.2K (5%)
Prior (08/06) $63.0K
Calls: $54.0K (86%)
Puts: $9.0K (14%)
Current vs Prior -31.65%
Calls: -24.27%
Puts: -75.72%
Prior 7-Day Total $2.71M
Calls: $1.32M (49%)
Puts: $1.39M (51%)
Prior 7-Day Average $387.6K
Calls: $188.4K (49%)
Puts: $199.2K (51%)
Current vs Prior 7-Day Avg -88.89%
Calls: -78.31%
Puts: -98.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.20
Prior (08/06) 0.33
Current vs Prior -40.00%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -85.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/06) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior +0.00%
Prior 7-Day Total 1,861
Calls: 971 (52%)
Puts: 890 (48%)
Prior 7-Day Average 265
Calls: 138 (52%)
Puts: 127 (48%)
Current vs Prior 7-Day Avg -91.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.23% | 11.09%7.23% | 11.09%
Prior 7.28% | 11.35%7.28% | 11.35%
Current vs Prior -0.61% | -2.32%-0.60% | -2.32%
Prior 7-Day Avg 8.43% | 12.10%8.43% | 12.10%
Current vs 7-Day Avg -14.18% | -8.36%-14.18% | -8.36%
Prior 7-Day Eod 7.28% | 11.35%7.28% | 11.35%
Current vs 7-Day Eod -0.61% | -2.32%-0.60% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($40.9K) vs puts ($2.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 216.0011.90$8.9565.9%10.37--
$440.00Aug 2110.0016.00$13.0046.2%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.47, avg 1.47)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Aug 21$4.05$5.95$4.051.47$435.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Aug 21$4.05$4.05$5.950.68$435.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.90, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Aug 21-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 50 vol/day, 166 traded recently)

LII averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 12-18 call last traded $34.30 on 07/31 (now $39.80/$46.50) — try a limit near $39.80. Also watch the $450.00 12-18 call last traded $30.68 on 07/31 (now $35.20/$42.00) — try a limit near $35.20.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$10.90$16.00$13.45$10.49 07/30$6.75–$127.35$10.90--
$440.00Sep 18$19.00$25.50$22.25$27.65 07/29$15.45–$130.55$22.25--
$440.00Dec 18$39.80$46.50$43.15$34.30 07/31$33.10–$142.10$39.807
$440.00Mar 19$52.40$61.10$56.75$56.53 07/29$45.95–$146.70$56.53--
$430.00Aug 21$16.60$21.00$18.80$12.03 07/31$11.75–$137.10$16.60--
$430.00Dec 18$44.80$51.40$48.10$47.00 07/29$37.55–$150.45$47.00--
$430.00Mar 19$59.00$65.20$62.10$53.00 07/30$50.55–$154.00$59.00--
$450.00Aug 21$6.90$10.40$8.65$6.13 07/31$5.75–$118.05$6.90--
$450.00Sep 18$13.20$21.00$17.10$13.00 07/31$12.05–$121.35$13.20--
$450.00Dec 18$35.20$42.00$38.60$30.68 07/31$29.90–$134.25$35.2016
$450.00Mar 19$50.50$55.60$53.05$41.82 07/30$42.45–$139.45$50.50--
$420.00Aug 21$22.20$28.60$25.40$13.74 07/30$15.30–$146.95$22.20--
$420.00Sep 18$30.50$36.80$33.65$26.80 07/31$22.85–$149.35$30.50--
$420.00Dec 18$49.60$57.00$53.30$44.00 07/30$42.45–$159.15$49.60--
$420.00Mar 19$62.80$70.90$66.85$54.49 07/30$55.15–$162.10$62.80--
$460.00Aug 21$2.00$8.00$5.00$4.38 07/31$4.00–$108.85$4.38--
$460.00Sep 18$10.90$17.00$13.95$10.20 07/31$9.80–$112.40$10.90--
$460.00Dec 18$30.90$37.90$34.40$27.00 07/31$26.50–$125.60$30.90--
$410.00Aug 21$29.40$36.60$33.00$22.03 07/31$20.05–$156.35$29.40--
$410.00Sep 18$36.00$43.80$39.90$26.60 07/30$28.35–$159.10$36.00--
$410.00Dec 18$55.30$63.00$59.15$48.88 07/31$47.30–$167.00$55.30--
$470.00Aug 21$0.05$6.90$3.48$7.00 07/29$3.38–$99.15$3.48--
$470.00Sep 18$6.50$14.00$10.25$10.95 07/30$6.60–$104.25$10.25--
$470.00Dec 18$26.20$34.00$30.10$23.83 07/31$22.45–$118.05$26.20--
$400.00Aug 21$39.50$45.00$42.25$29.97 07/30$26.85–$166.20$39.50--
$400.00Sep 18$43.40$51.50$47.45$37.50 07/31$34.50–$168.35$43.40--
$400.00Dec 18$61.60$69.40$65.50$63.93 07/29$52.65–$176.45$63.93--
$400.00Mar 19$74.00$82.00$78.00$89.00 07/29$64.45–$170.00$78.00--
$480.00Aug 21$0.05$4.70$2.38$11.00 07/29$1.85–$90.35$2.38--
$480.00Sep 18$4.90$11.70$8.30$6.15 07/30$5.50–$95.10$6.15--
$480.00Dec 18$23.00$30.00$26.50$19.80 07/31$19.05–$111.15$23.00--
$390.00Sep 18$51.60$59.60$55.60$44.50 07/31$41.65–$178.15$51.60--
$490.00Aug 21$0.05$3.70$1.88$1.00 07/30$1.88–$81.75$1.00--
$490.00Dec 18$19.50$27.00$23.25$18.56 07/31$18.00–$103.60$19.50--
$380.00Sep 18$60.30$68.50$64.40$47.50 07/30$48.45–$188.00$60.30--
$380.00Dec 18$76.10$83.20$79.65$63.90 07/30$64.60–$194.00$76.10--
$500.00Aug 21$0.00$3.60$1.80$3.46 07/29$1.80–$73.35$1.80--
$500.00Sep 18$0.80$8.80$4.80$5.88 07/30$3.93–$78.80$4.80--
$500.00Dec 18$16.80$23.80$20.30$15.45 07/30$15.85–$97.20$16.80--
$370.00Sep 18$69.30$77.60$73.45$61.00 07/31$55.80–$197.35$69.30--
$510.00Dec 18$14.20$22.00$18.10$21.93 07/29$13.80–$91.00$18.10--
$520.00Aug 21$0.00$3.10$1.55$1.70 07/30$0.85–$57.80$1.55--
$520.00Sep 18$0.05$5.60$2.83$2.00 07/30$2.83–$64.95$2.00--
$520.00Dec 18$12.00$18.90$15.45$19.18 07/29$11.90–$84.20$15.45--
$520.00Mar 19$23.30$31.20$27.25$23.58 07/31$22.10–$94.10$23.58--
$530.00Aug 21$0.00$2.85$1.43$4.85 07/29$1.43–$50.75$1.43--
$530.00Dec 18$8.80$17.20$13.00$10.70 07/31$10.40–$78.15$10.70--
$340.00Dec 18$107.40$114.70$111.05$107.75 07/29$93.35–$230.65$107.75--
$540.00Aug 21$0.00$2.65$1.33$26.12 07/28$1.33–$43.95$1.33--
$540.00Sep 18$0.05$4.50$2.28$2.15 07/30$2.17–$51.90$2.15--
$330.00Dec 18$115.90$123.20$119.55$115.80 07/29$100.50–$240.10$115.90--
$550.00Aug 21$0.05$0.60$0.33$2.00 07/29$0.33–$37.40$0.33--
$550.00Dec 18$5.50$14.00$9.75$7.25 07/31$8.00–$67.20$7.25--
$320.00Dec 18$124.60$132.00$128.30$124.85 07/29$108.60–$249.90$124.85--
$560.00Aug 21$0.00$2.55$1.27$2.15 07/29$0.53–$32.45$1.27--
$560.00Sep 18$0.00$3.90$1.95$2.30 07/29$1.90–$40.10$1.95--
$560.00Mar 19$14.20$23.00$18.60$21.16 07/29$14.80–$73.10$18.60--
$310.00Sep 18$127.00$136.00$131.50$130.00 07/29$109.50–$254.95$130.00--
$570.00Aug 21$0.00$2.50$1.25$14.00 07/28$1.25–$26.65$1.25--
$570.00Sep 18$0.00$3.70$1.85$3.61 07/29$1.85–$34.90$1.85--
$570.00Dec 18$3.40$10.90$7.15$8.25 07/29$6.23–$57.00$7.15--
$300.00Sep 18$136.90$146.00$141.45$129.00 07/30$119.80–$265.35$136.90--
$580.00Aug 21$0.00$2.50$1.25$0.03 07/29$1.25–$23.40$0.03--
$580.00Sep 18$0.00$3.60$1.80$18.77 07/24$1.80–$30.75$1.80--
$580.00Dec 18$2.35$10.50$6.43$7.22 07/29$4.90–$52.95$6.43--
$590.00Aug 21$0.00$2.00$1.00$0.30 07/31$0.25–$18.45$0.30--
$590.00Sep 18$0.00$3.30$1.65$15.92 07/24$1.65–$26.50$1.65--
$600.00Aug 21$0.00$2.50$1.25$6.75 07/28$1.08–$14.90$1.25--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.15–$22.65$1.15--
$600.00Dec 18$0.50$9.20$4.85$4.40 07/31$4.00–$44.10$4.40--
$600.00Mar 19$8.50$16.90$12.70$11.63 07/30$9.90–$57.00$11.63--
$610.00Aug 21$0.00$2.50$1.25$9.53 07/17$1.05–$12.15$1.25--
$610.00Dec 18$0.75$8.90$4.83$37.82 06/24$4.55–$40.85$4.83--
$620.00Aug 21$0.00$2.50$1.25$13.48 07/06$1.25–$9.75$1.25--
$620.00Dec 18$0.20$8.10$4.15$45.16 06/25$4.15–$36.90$4.15--
$620.00Mar 19$6.20$14.50$10.35$7.50 07/30$8.00–$48.70$7.50--
$630.00Aug 21$0.00$2.50$1.25$11.23 07/06$1.23–$7.25$1.25--
$630.00Sep 18$0.00$2.70$1.35$11.89 07/10$1.35–$13.75$1.35--
$630.00Dec 18$0.05$7.40$3.73$41.54 06/25$3.65–$33.75$3.73--
$640.00Aug 21$0.00$2.50$1.25$5.85 07/14$1.25–$6.75$1.25--
$640.00Sep 18$0.00$2.65$1.33$8.00 06/23$1.33–$11.60$1.33--
$640.00Dec 18$0.05$7.10$3.58$19.72 07/22$3.58–$30.70$3.58--
$650.00Sep 18$0.00$2.60$1.30$7.91 07/08$1.30–$9.65$1.30--
$650.00Dec 18$0.05$6.70$3.38$3.00 07/30$3.35–$27.20$3.00--
$660.00Aug 21$0.00$2.50$1.25$8.90 07/01$1.25–$4.93$1.25--
$660.00Dec 18$0.05$6.30$3.18$22.95 07/14$2.40–$24.95$3.18--
$660.00Mar 19$2.70$11.00$6.85$28.15 07/22$5.25–$35.90$6.85--
$680.00Dec 18$0.05$5.60$2.83$14.40 07/24$2.40–$19.70$2.83--
$680.00Mar 19$1.20$9.80$5.50$7.00 07/29$4.18–$31.40$5.50--
$690.00Aug 21$0.00$2.50$1.25$6.37 06/30$1.25–$4.33$1.25--
$700.00Dec 18$0.00$5.10$2.55$14.28 07/16$2.40–$16.60$2.55--
$720.00Dec 18$0.05$4.60$2.32$8.90 07/24$2.32–$13.60$2.32--
$800.00Dec 18$0.00$3.40$1.70$0.65 07/30$1.25–$6.20$0.65--
$860.00Dec 18$0.00$2.90$1.45$1.35 07/22$1.45–$5.03$1.35--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$10.00$16.00$13.00$30.60 07/30$3.18–$30.15$13.00--
$440.00Sep 18$17.70$25.00$21.35$25.65 07/29$4.95–$35.45$21.35--
$440.00Dec 18$36.40$42.80$39.60$44.16 07/29$11.75–$50.40$39.60--
$430.00Aug 21$6.00$11.90$8.95$17.40 07/29$2.40–$22.30$8.95--
$430.00Sep 18$12.80$20.60$16.70$27.40 07/31$3.88–$29.80$16.70--
$430.00Dec 18$31.40$38.00$34.70$42.78 07/30$10.55–$45.00$34.70--
$450.00Aug 21$16.60$21.00$18.80$33.80 07/30$3.28–$37.05$18.80--
$450.00Sep 18$23.20$31.00$27.10$21.82 07/29$4.75–$42.40$23.20--
$450.00Dec 18$41.80$48.00$44.90$23.80 06/17$13.55–$56.70$41.80--
$420.00Aug 21$4.00$6.70$5.35$13.92 07/31$1.00–$16.50$5.35--
$420.00Sep 18$9.50$15.60$12.55$21.44 07/31$3.68–$23.10$12.55--
$420.00Dec 18$25.50$34.00$29.75$38.10 07/30$8.95–$39.65$29.75--
$420.00Mar 19$35.50$44.00$39.75$41.79 07/29$14.65–$49.35$39.75--
$460.00Sep 18$29.40$37.00$33.20$51.30 07/30$5.50–$50.55$33.20--
$460.00Dec 18$47.50$53.20$50.35$55.60 07/29$15.60–$63.20$50.35--
$410.00Aug 21$1.20$4.60$2.90$13.00 07/30$0.55–$12.60$2.90--
$410.00Sep 18$7.10$10.10$8.60$17.73 07/31$3.53–$18.75$8.60--
$410.00Dec 18$22.60$29.30$25.95$32.50 07/30$7.75–$34.90$25.95--
$470.00Sep 18$36.20$43.00$39.60$8.01 07/06$6.70–$58.45$36.20--
$400.00Aug 21$0.30$3.90$2.10$9.50 07/30$0.45–$8.50$2.10--
$400.00Sep 18$3.20$11.00$7.10$13.60 07/31$2.42–$14.85$7.10--
$400.00Dec 18$18.60$26.00$22.30$29.10 07/30$6.75–$30.50$22.30--
$400.00Mar 19$27.60$36.00$31.80$32.06 07/29$12.05–$39.55$31.80--
$480.00Aug 21$38.40$46.00$42.20$4.50 07/28$5.05–$64.65$38.40--
$480.00Dec 18$58.70$66.00$62.35$29.15 06/18$20.55–$77.55$58.70--
$390.00Aug 21$0.25$3.80$2.03$5.70 07/31$1.73–$6.03$2.03--
$390.00Sep 18$2.00$8.30$5.15$10.77 07/31$2.40–$11.95$5.15--
$390.00Dec 18$15.20$23.00$19.10$21.60 07/29$5.80–$26.75$19.10--
$390.00Mar 19$23.80$32.00$27.90$36.79 07/30$10.95–$35.25$27.90--
$490.00Aug 21$47.70$55.50$51.60$38.10 07/29$6.13–$74.30$47.70--
$490.00Sep 18$49.90$59.00$54.45$13.12 07/24$10.45–$76.20$49.90--
$380.00Aug 21$0.00$3.60$1.80$2.98 07/29$1.80–$4.90$1.80--
$380.00Sep 18$0.75$7.00$3.88$8.50 07/30$2.40–$9.50$3.88--
$380.00Dec 18$13.00$20.00$16.50$21.30 07/31$5.00–$22.90$16.50--
$380.00Mar 19$20.20$29.00$24.60$27.00 07/29$9.05–$31.10$24.60--
$500.00Aug 21$57.20$65.00$61.10$67.19 07/29$7.85–$83.75$61.10--
$500.00Sep 18$58.80$67.50$63.15$16.07 07/24$12.50–$85.10$58.80--
$500.00Dec 18$72.80$80.00$76.40$90.12 07/31$26.35–$93.10$76.40--
$370.00Aug 21$0.00$3.40$1.70$2.60 07/30$1.63–$4.25$1.70--
$370.00Sep 18$0.05$5.60$2.83$5.00 07/31$2.40–$7.20$2.83--
$370.00Dec 18$9.70$18.00$13.85$17.00 07/29$4.75–$18.90$13.85--
$510.00Aug 21$67.10$74.90$71.00$89.02 07/31$10.15–$93.85$71.00--
$360.00Sep 18$0.05$4.80$2.42$4.47 07/31$2.40–$5.40$2.42--
$360.00Dec 18$9.20$15.00$12.10$16.50 07/30$3.58–$16.45$12.10--
$520.00Aug 21$76.80$84.80$80.80$79.00 07/29$12.50–$103.30$79.00--
$350.00Sep 18$0.05$4.40$2.23$3.10 07/29$1.53–$4.30$2.23--
$350.00Dec 18$5.10$14.00$9.55$13.70 07/31$4.33–$13.95$9.55--
$530.00Aug 21$87.00$94.70$90.85$67.25 07/29$14.85–$113.75$87.00--
$340.00Sep 18$0.00$4.10$2.05$2.49 07/29$1.25–$4.15$2.05--
$340.00Dec 18$5.00$12.00$8.50$11.80 07/30$2.42–$11.70$8.50--
$540.00Aug 21$97.00$104.40$100.70$99.38 07/29$18.50–$123.65$99.38--
$540.00Sep 18$96.00$105.00$100.50$66.70 07/29$24.70–$124.60$96.00--
$540.00Dec 18$104.00$112.00$108.00$45.50 07/27$41.20–$127.55$104.00--
$550.00Aug 21$106.70$114.60$110.65$131.11 07/30$22.50–$133.65$110.65--
$320.00Mar 19$6.00$14.50$10.25$12.00 07/29$4.75–$13.55$10.25--
$560.00Aug 21$116.70$124.60$120.65$141.07 07/30$27.55–$143.65$120.65--
$560.00Dec 18$121.90$129.00$125.45$64.00 06/22$50.45–$145.35$121.90--
$310.00Mar 19$5.50$13.00$9.25$11.50 07/30$4.23–$11.95$9.25--
$570.00Aug 21$126.70$134.60$130.65$157.15 07/30$31.85–$153.10$130.65--
$570.00Sep 18$126.00$134.60$130.30$111.67 07/29$37.80–$154.40$126.00--
$300.00Mar 19$3.10$11.70$7.40$7.00 07/29$3.78–$9.25$7.00--
$290.00Mar 19$4.40$10.00$7.20$7.03 07/30$5.48–$7.70$7.03--
$590.00Aug 21$146.40$154.60$150.50$110.70 07/29$43.65–$173.40$146.40--
$280.00Mar 19$2.05$9.20$5.63$6.18 07/30$4.65–$6.15$5.63--
$600.00Aug 21$156.70$164.60$160.65$182.78 07/31$49.70–$183.20$160.65--
$600.00Dec 18$158.50$165.90$162.20$171.95 07/30$72.70–$183.70$162.20--
$610.00Aug 21$166.60$174.60$170.60$190.93 07/31$56.85–$193.10$170.60--
$620.00Aug 21$176.70$184.60$180.65$200.90 07/31$64.95–$203.40$180.65--
$250.00Dec 18$0.00$4.50$2.25$1.92 07/29$1.95–$3.78$1.92--
$660.00Aug 21$216.60$224.60$220.60$183.60 07/29$99.20–$244.40$216.60--
$710.00Sep 18$266.00$274.60$270.30$233.60 07/29$162.90–$294.40$266.00--
$740.00Sep 18$296.00$304.60$300.30$180.00 07/07$177.10–$324.10$296.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 527
Total Puts 631
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All