Tour v531
LII
LENNOX INTL INC
$357.73 -0.21%
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:03pm)
January 2026
|
▶
◀ 10/16 23:03

Option Volume

Detail
ℹ
Current (10/16) 97
Calls: 18 (19%)
Puts: 79 (81%)
Prior (10/14) 88
Calls: 49 (56%)
Puts: 39 (44%)
Current vs Prior +10.23%
Calls: -63.27% (Calls)
Puts: +102.56% (Puts)
Prior 7-Day Total 454
Calls: 188 (41%)
Puts: 266 (59%)
Prior 7-Day Average 64
Calls: 26 (41%)
Puts: 38 (59%)
Current vs Prior 7-Day Avg +49.56%
Calls: -32.98%
Puts: +107.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $91.3K
Calls: $13.2K (15%)
Puts: $78.1K (85%)
Prior (10/14) $115.3K
Calls: $37.8K (33%)
Puts: $77.5K (67%)
Current vs Prior -20.79%
Calls: -64.92%
Puts: +0.70%
Prior 7-Day Total $622.8K
Calls: $216.2K (35%)
Puts: $406.6K (65%)
Prior 7-Day Average $89.0K
Calls: $30.9K (35%)
Puts: $58.1K (65%)
Current vs Prior 7-Day Avg +2.62%
Calls: -57.11%
Puts: +34.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 4.39
Prior (10/14) 0.80
Current vs Prior +451.42%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +137.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 459
Calls: 97 (21%)
Puts: 362 (79%)
Prior (10/14) 133
Calls: 47 (35%)
Puts: 86 (65%)
Current vs Prior +245.11%
Prior 7-Day Total 1,489
Calls: 305 (20%)
Puts: 1,184 (80%)
Prior 7-Day Average 212
Calls: 43 (20%)
Puts: 169 (80%)
Current vs Prior 7-Day Avg +115.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.89% | 12.02%2.89% | 12.02%
Prior 4.69% | 12.51%4.69% | 12.51%
Current vs Prior +156.46% | +15.39%-38.27% | -3.94%
Prior 7-Day Avg 5.46% | 12.53%5.46% | 12.53%
Current vs 7-Day Avg +120.09% | +15.26%-47.02% | -4.04%
Prior 7-Day Eod 4.69% | 12.51%4.69% | 12.51%
Current vs 7-Day Eod +156.46% | +15.39%-38.27% | -3.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($78.1K) vs calls ($13.2K). Extreme bearish P/C ratio of 4.39 - heavy put buying. P/C ratio rising 451% - increased hedging/bearish positioning. Put-heavy open interest (362 puts vs 97 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 165.3010.50$7.9065.8%10.8411
$360.00Nov 2016.8020.70$18.7520.8%20.528
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.203.70$2.45102.0%461.0045

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 69, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.000.35$0.18194.4%50.1712
$360.00Nov 2016.8020.70$18.7520.8%20.528
$350.00Oct 165.3010.50$7.9065.8%10.8411
$370.00Oct 160.000.05$0.03166.7%10.01--
$380.00Nov 208.7012.00$10.3531.9%10.355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.203.70$2.45102.0%461.0045
$330.00Nov 206.9010.00$8.4536.7%60.267
$360.00Nov 2016.5021.30$18.9025.4%20.4911
$320.00Oct 160.001.75$0.88198.9%10.0711
$340.00Oct 160.001.95$0.98199.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.3%, max 65.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2073.0%44.2%65.3%720
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.71, avg 13.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$2.40$7.60$2.4035%3.17$382.40
$360.00$380.00Nov 20$8.40$11.60$8.4052%1.38$368.40
$360.00$370.00Oct 16$0.15$9.85$0.1517%65.67$360.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$1.75$8.25$1.75100%4.71$358.25
$360.00$350.00Nov 20$4.25$5.75$4.2549%1.35$355.75
$350.00$330.00Nov 20$6.20$13.80$6.2040%2.23$343.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$0.15$0.15$9.8583%0.02$360.15
$360.00$380.00Nov 20$8.40$8.40$11.6048%0.72$368.40
$380.00$390.00Nov 20$2.40$2.40$7.6065%0.32$382.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$330.00Nov 20$6.20$6.20$13.8060%0.45$343.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.74% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$0.18$2.45$2.63$357.37$362.630.74%
$350.00Oct 16$7.90$0.70$8.60$341.40$358.602.40%
$360.00Nov 20$18.75$18.90$37.65$322.35$397.6510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.25% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$350.00Oct 16$0.18$0.70$0.88$349.12$360.88
$360.00$320.00Oct 16$0.18$0.88$1.06$318.94$361.06
$360.00$340.00Oct 16$0.18$0.98$1.16$338.84$361.16
$390.00$330.00Nov 20$7.95$8.45$16.40$313.60$406.40
$380.00$330.00Nov 20$10.35$8.45$18.80$311.20$398.80
$390.00$350.00Nov 20$7.95$14.65$22.60$327.40$412.60
$380.00$350.00Nov 20$10.35$14.65$25.00$325.00$405.00
$390.00$360.00Nov 20$7.95$18.90$26.85$333.15$416.85
$380.00$360.00Nov 20$10.35$18.90$29.25$330.75$409.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.93, cheapest $2.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$7.57$2.4383%0.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$2.03$7.9788%3.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Nov 20-$1.95$18.05
$380.00$390.001:2Nov 20-$5.55$4.45
$360.00$370.001:2Oct 16$0.12$9.88
$350.00$360.001:2Oct 16$7.54$2.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Nov 20-$2.25$17.75
$340.00$320.001:2Oct 16-$0.78$19.22
$350.00$340.001:2Oct 16-$1.26$8.74
$360.00$350.001:2Oct 16$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.70%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$16.800.520.6%4.70%5.33%28
$380.00Nov 20$8.700.356.2%2.43%8.66%15
$390.00Nov 20$6.200.299.0%1.73%10.75%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $20.65 on 09/30 (now $16.80/$20.70) — try a limit near $18.75. Also watch the $420.00 12-18 call last traded $7.00 on 10/02 (now $4.10/$5.40) — try a limit near $4.75; the $400.00 12-18 call last traded $9.70 on 10/02 (now $6.70/$9.30) — try a limit near $8.00. Most tradeable put: the $380.00 12-18 put last traded $33.00 on 09/14 (now $32.00/$37.20) — try a limit near $33.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$0.00$0.35$0.18$7.49 10/01$0.18–$19.50$0.1812
$360.00Nov 20$16.80$20.70$18.75$20.65 09/30$13.50–$29.95$18.758
$360.00Dec 18$20.40$23.90$22.15$45.50 09/03$19.15–$34.05$22.15--
$360.00Mar 19$32.10$38.90$35.50$57.42 08/31$30.90–$46.85$35.50--
$360.00May 21$39.00$45.40$42.20$46.17 09/29$37.85–$54.10$42.20--
$350.00Mar 19$37.70$44.10$40.90$56.00 09/11$35.00–$53.10$40.90--
$350.00Oct 16$5.30$10.50$7.90--$7.90–$7.90—$5.3011
$370.00Oct 16$0.00$0.05$0.03$4.19 10/01$0.03–$15.15$0.03--
$370.00Nov 20$12.50$16.60$14.55$18.33 10/01$10.50–$25.15$14.55--
$370.00Mar 19$28.10$34.20$31.15$51.82 08/31$26.20–$42.05$31.15--
$370.00May 21$34.30$41.40$37.85$41.42 09/29$33.20–$49.00$37.85--
$340.00Oct 16$14.90$19.40$17.15$38.00 09/11$10.15–$34.15$17.15--
$340.00Dec 18$32.80$36.70$34.75$36.50 10/02$29.80–$46.90$34.75--
$340.00Mar 19$43.20$49.40$46.30$51.50 09/15$39.40–$59.25$46.30--
$380.00Oct 16$0.00$2.00$1.00$4.40 09/29$0.08–$10.30$1.00--
$380.00Dec 18$12.70$15.50$14.10$17.40 09/30$12.25–$24.10$14.10--
$380.00Mar 19$23.00$30.50$26.75$34.12 09/28$22.00–$36.90$26.75--
$380.00Nov 20$8.70$12.00$10.35--$10.35–$10.35—$8.705
$330.00Oct 16$24.70$30.30$27.50$42.57 09/10$18.80–$44.65$27.50--
$330.00Dec 18$39.00$43.00$41.00$43.10 10/02$35.90–$54.90$41.00--
$330.00Mar 19$48.90$55.30$52.10$62.40 09/11$45.05–$65.10$52.10--
$390.00Oct 16$0.00$2.00$1.00$3.46 09/28$0.75–$8.20$1.00--
$390.00Nov 20$6.20$9.70$7.95$11.67 09/21$5.30–$15.70$7.959
$390.00Dec 18$9.30$14.10$11.70$12.00 09/30$9.50–$20.40$11.7016
$320.00Dec 18$45.40$51.00$48.20$52.45 09/29$42.70–$62.85$48.20--
$400.00Oct 16$0.00$2.00$1.00$4.00 09/14$0.75–$5.15$1.00--
$400.00Nov 20$1.95$8.10$5.02$6.31 10/01$4.18–$12.40$5.02--
$400.00Dec 18$6.70$9.30$8.00$9.70 10/02$6.45–$16.95$8.0011
$400.00Mar 19$17.00$24.00$20.50$19.00 10/01$15.90–$28.40$19.00--
$400.00May 21$22.80$29.50$26.15$34.00 09/28$22.20–$35.65$26.15--
$410.00Oct 16$0.00$2.00$1.00$14.80 08/26$0.75–$3.48$1.00--
$410.00Nov 20$0.35$6.00$3.18$8.00 09/25$2.25–$9.30$3.18--
$410.00Dec 18$2.40$7.30$4.85$9.30 09/14$4.85–$13.60$4.85--
$300.00Dec 18$60.60$68.20$64.40$75.00 09/24$56.65–$79.65$64.40--
$420.00Oct 16$0.00$2.00$1.00$0.65 09/21$0.70–$2.32$0.65--
$420.00Nov 20$0.05$4.40$2.23$3.90 10/02$2.03–$6.30$2.23--
$420.00Dec 18$4.10$5.40$4.75$7.00 10/02$3.95–$12.30$4.7525
$420.00Mar 19$9.80$17.60$13.70$18.80 09/15$11.90–$21.80$13.70--
$420.00May 21$18.80$23.60$21.20$20.00 10/01$17.65–$28.35$20.00--
$430.00Oct 16$0.00$2.00$1.00$1.60 09/11$0.25–$1.55$1.00--
$430.00Dec 18$0.55$6.40$3.48$7.75 09/25$2.50–$9.10$3.48--
$430.00Mar 19$9.20$15.50$12.35$29.20 08/25$9.85–$18.70$12.35--
$280.00Dec 18$78.40$84.90$81.65$102.80 09/01$73.85–$97.30$81.65--
$440.00Oct 16$0.00$0.50$0.25$1.50 09/08$0.25–$1.73$0.25--
$440.00Nov 20$0.05$3.40$1.73$2.98 09/25$1.63–$4.35$1.73--
$440.00Dec 18$0.05$5.00$2.53$3.10 09/29$2.20–$6.75$2.53--
$440.00Mar 19$7.30$13.80$10.55$15.45 09/14$8.40–$16.15$10.55--
$450.00Oct 16$0.00$2.00$1.00$2.59 09/08$0.75–$1.60$1.00--
$450.00Dec 18$0.05$4.40$2.23$8.00 09/03$2.03–$5.83$2.23--
$450.00Mar 19$5.50$12.20$8.85$11.15 09/21$7.10–$14.40$8.85--
$260.00Mar 19$101.40$108.30$104.85$125.50 09/09$97.50–$121.30$104.85--
$460.00Oct 16$0.00$2.00$1.00$1.37 09/08$0.75–$1.48$1.00--
$460.00Dec 18$0.05$4.00$2.03$20.20 08/17$1.83–$5.15$2.03--
$460.00Mar 19$4.20$11.00$7.60$15.00 09/03$5.95–$12.70$7.60--
$470.00Mar 19$3.30$9.60$6.45$7.50 09/29$5.45–$11.25$6.45--
$240.00Mar 19$119.10$127.10$123.10$139.00 09/10$115.00–$138.80$123.10--
$480.00Dec 18$0.00$3.40$1.70$4.56 09/02$1.00–$2.68$1.70--
$480.00Mar 19$2.40$8.50$5.45$9.44 09/11$4.45–$9.80$5.45--
$490.00Oct 16$0.00$2.00$1.00$0.85 09/09$0.85–$1.18$0.85--
$490.00Dec 18$0.00$3.20$1.60$1.45 09/14$1.18–$2.88$1.45--
$490.00Mar 19$1.70$7.80$4.75$37.10 08/06$3.83–$8.50$4.75--
$490.00May 21$5.50$12.00$8.75$10.35 09/21$6.65–$11.80$8.75--
$500.00Oct 16$0.00$2.00$1.00$0.54 09/09$0.75–$1.13$0.54--
$500.00Dec 18$0.00$2.95$1.48$9.72 08/20$1.38–$2.63$1.48--
$500.00Mar 19$1.20$6.80$4.00$5.00 09/14$3.20–$7.75$4.00--
$510.00Dec 18$0.00$2.75$1.38$9.30 08/17$1.27–$2.42$1.38--
$520.00Dec 18$0.00$2.55$1.27$7.50 08/18$0.95–$2.20$1.27--
$530.00Dec 18$0.00$2.40$1.20$10.00 08/12$0.85–$2.07$1.20--
$530.00Mar 19$0.05$5.30$2.68$2.50 10/01$2.15–$5.10$2.50--
$540.00Dec 18$0.00$2.30$1.15$2.00 09/08$0.98–$1.90$1.15--
$540.00Mar 19$1.50$4.90$3.20$2.45 09/29$2.58–$4.70$2.45--
$550.00Mar 19$0.05$4.50$2.28$1.90 10/01$1.78–$4.33$1.90--
$560.00Mar 19$0.10$4.30$2.20$6.81 08/27$1.95–$3.95$2.20--
$570.00Dec 18$0.00$1.95$0.98$2.68 08/25$0.85–$1.65$0.98--
$570.00Mar 19$0.05$4.00$2.03$5.80 08/25$1.50–$3.60$2.03--
$580.00Dec 18$0.00$2.10$1.05$1.25 09/02$0.98–$1.50$1.05--
$590.00Mar 19$0.00$3.60$1.80$10.95 08/10$1.65–$3.05$1.80--
$600.00Dec 18$0.00$2.05$1.02$0.50 09/09$0.85–$1.18$0.50--
$610.00Dec 18$0.00$2.05$1.02$2.70 08/14$0.75–$1.30$1.02--
$620.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.98–$1.25$0.50--
$620.00Mar 19$0.00$3.10$1.55$13.50 08/05$1.25–$2.42$1.55--
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.20$0.50--
$640.00Mar 19$0.00$2.75$1.38$2.60 09/08$1.30–$2.15$1.38--
$660.00Dec 18$0.00$2.00$1.00$0.36 09/08$0.85–$1.13$0.36--
$680.00Dec 18$0.00$2.00$1.00$0.25 09/08$0.85–$1.10$0.25--
$680.00Mar 19$0.00$2.40$1.20$7.50 08/05$0.85–$1.85$1.20--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$1.20$3.70$2.45$7.75 10/02$2.45–$15.10$2.4545
$360.00Dec 18$21.20$25.90$23.55$24.38 10/01$18.90–$29.00$23.55--
$360.00Mar 19$29.60$37.50$33.55$21.00 08/18$28.25–$38.00$29.60--
$360.00Nov 20$16.50$21.30$18.90--$18.90–$18.90—$16.5011
$350.00Oct 16$0.00$1.40$0.70$5.80 10/02$0.70–$10.50$0.70--
$350.00Nov 20$12.40$16.90$14.65$17.64 09/18$12.75–$19.20$14.658
$350.00Dec 18$15.60$19.50$17.55$19.68 10/01$15.25–$23.80$17.5581
$350.00Mar 19$25.10$32.40$28.75$26.32 09/11$23.60–$33.00$26.32--
$350.00May 21$30.00$36.90$33.45$35.50 10/01$29.65–$37.50$33.45--
$370.00Oct 16$9.70$15.60$12.65$12.70 10/02$10.15–$21.90$12.65--
$370.00Nov 20$22.70$26.70$24.70$27.90 10/01$20.30–$31.60$24.70--
$370.00Dec 18$25.40$31.30$28.35$31.00 09/18$23.40–$35.15$28.35173
$370.00Mar 19$34.20$42.80$38.50$33.71 09/02$32.70–$43.80$34.20--
$340.00Oct 16$0.00$1.95$0.98$2.20 10/02$0.98–$7.10$0.98--
$340.00Dec 18$12.20$16.90$14.55$13.80 09/29$12.05–$18.55$13.80--
$340.00Mar 19$21.80$26.80$24.30$20.50 09/09$20.20–$27.75$21.80--
$380.00Oct 16$19.70$25.50$22.60$13.35 09/25$16.15–$31.65$19.70--
$380.00Dec 18$32.00$37.20$34.60$33.00 09/14$28.60–$41.80$33.0021
$380.00Mar 19$40.60$47.70$44.15$40.25 09/28$38.10–$49.20$40.60--
$380.00May 21$45.50$52.80$49.15$48.24 09/21$43.45–$54.10$48.24--
$330.00Oct 16$0.00$2.00$1.00$1.35 09/25$0.85–$4.70$1.00--
$330.00Nov 20$6.90$10.00$8.45$8.70 10/01$6.80–$11.65$8.457
$330.00Dec 18$9.70$12.00$10.85$12.05 09/21$9.40–$15.05$10.855
$390.00Oct 16$28.40$36.00$32.20$35.45 10/01$22.50–$41.60$32.20--
$390.00Nov 20$36.20$40.70$38.45$32.27 09/25$31.85–$45.70$36.20--
$390.00Dec 18$38.30$43.30$40.80$35.37 09/25$33.90–$48.70$38.30--
$390.00Mar 19$46.00$54.50$50.25$45.57 09/24$43.90–$55.80$46.00--
$320.00Oct 16$0.00$1.75$0.88$1.85 09/21$0.25–$3.10$0.8811
$320.00Mar 19$12.80$19.20$16.00$16.00 09/30$13.85–$19.20$16.00--
$400.00Oct 16$39.30$46.00$42.65$31.27 09/25$29.35–$51.05$39.30--
$400.00Dec 18$45.60$51.40$48.50$48.65 09/14$40.75–$56.10$48.50--
$400.00Mar 19$52.90$60.90$56.90$54.00 09/10$48.95–$63.05$54.00--
$310.00Oct 16$0.00$2.00$1.00$1.62 09/21$0.75–$2.45$1.00--
$310.00Nov 20$2.70$5.40$4.05$4.60 10/02$3.20–$6.40$4.05--
$310.00Dec 18$3.80$9.10$6.45$6.02 08/27$5.00–$9.35$6.02--
$310.00Mar 19$10.00$16.20$13.10$9.30 08/10$11.55–$16.25$10.00--
$410.00Oct 16$48.40$56.00$52.20$42.07 09/24$39.55–$61.70$48.40--
$410.00Dec 18$53.50$60.20$56.85$58.40 09/15$47.65–$64.95$56.85--
$410.00Mar 19$60.70$68.60$64.65$48.53 09/08$55.20–$70.80$60.70--
$300.00Oct 16$0.00$2.00$1.00$0.52 09/24$0.75–$1.73$0.52--
$300.00Nov 20$1.40$4.70$3.05$3.40 10/01$2.50–$4.63$3.05--
$300.00Mar 19$7.10$13.70$10.40$13.25 09/15$9.15–$13.05$10.40--
$300.00May 21$11.00$18.40$14.70$16.08 10/01$13.10–$17.70$14.70--
$420.00Dec 18$62.20$69.30$65.75$61.20 09/10$55.30–$73.85$62.20--
$420.00Mar 19$68.70$76.20$72.45$55.22 08/27$62.30–$78.15$68.70--
$420.00May 21$72.90$79.70$76.30$72.24 09/29$66.80–$82.65$72.90--
$290.00Mar 19$4.60$11.40$8.00$7.53 09/28$7.75–$10.90$7.53--
$430.00Oct 16$68.40$76.00$72.20$42.00 08/28$57.20–$81.60$68.40--
$430.00Dec 18$71.20$77.30$74.25$70.00 09/29$63.10–$83.05$71.20--
$280.00Dec 18$0.05$4.60$2.32$4.30 09/14$2.32–$4.53$2.32--
$280.00Mar 19$2.90$9.00$5.95$7.39 09/21$5.50–$8.40$5.95--
$440.00Mar 19$84.10$91.10$87.60$70.57 08/25$77.15–$95.70$84.10--
$270.00Dec 18$0.05$4.00$2.03$2.54 08/25$2.03–$3.00$2.03--
$450.00Dec 18$89.20$97.00$93.10$39.15 08/05$80.30–$101.85$89.20--
$260.00Dec 18$0.05$3.60$1.83$1.71 08/18$1.35–$2.42$1.71--
$250.00Dec 18$0.00$3.40$1.70$1.68 08/25$1.55–$2.28$1.68--
$480.00Dec 18$117.90$126.50$122.20$106.20 09/02$108.00–$131.10$117.90--
$480.00Mar 19$120.00$128.00$124.00$123.40 09/15$110.95–$132.35$123.40--
$230.00Dec 18$0.00$1.95$0.98$1.45 09/30$0.75–$1.83$0.98--
$490.00Dec 18$127.90$136.50$132.20$130.70 09/15$117.10–$141.50$130.70--
$500.00Dec 18$137.90$146.80$142.35$99.60 08/20$127.05–$151.15$137.90--
$520.00May 21$159.30$167.10$163.20$167.20 10/01$148.90–$172.35$163.20--
$530.00Mar 19$168.40$176.10$172.25$153.18 09/01$157.90–$181.25$168.40--
$580.00Mar 19$217.90$226.50$222.20$174.30 08/21$207.05–$231.20$217.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 79
Put/Call Ratio 4.39
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 39
Put/Call Ratio 0.80
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 266
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All