Tour v531
LIN
LINDE PLC
$498.43 +1.06%
$495.80 (-0.53%)🌙
as of 10/16 11:03 PM
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:03pm)
January 2026
|
▶
◀ 10/16 23:03

Option Volume

Detail
ℹ
Current (10/16) 2,116
Calls: 1,800 (85%)
Puts: 316 (15%)
Prior (10/14) 1,333
Calls: 621 (47%)
Puts: 712 (53%)
Current vs Prior +58.74%
Calls: +189.86% (Calls)
Puts: -55.62% (Puts)
Prior 7-Day Total 10,878
Calls: 4,930 (45%)
Puts: 5,948 (55%)
Prior 7-Day Average 1,554
Calls: 704 (45%)
Puts: 849 (55%)
Current vs Prior 7-Day Avg +36.16%
Calls: +155.58%
Puts: -62.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.76M
Calls: $2.37M (86%)
Puts: $386.5K (14%)
Prior (10/14) $1.49M
Calls: $928.2K (62%)
Puts: $563.4K (38%)
Current vs Prior +85.00%
Calls: +155.64%
Puts: -31.39%
Prior 7-Day Total $13.62M
Calls: $6.11M (45%)
Puts: $7.51M (55%)
Prior 7-Day Average $1.95M
Calls: $872.3K (45%)
Puts: $1.07M (55%)
Current vs Prior 7-Day Avg +41.81%
Calls: +172.01%
Puts: -64.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.18
Prior (10/14) 1.15
Current vs Prior -84.69%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -84.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 20,017
Calls: 10,842 (54%)
Puts: 9,175 (46%)
Prior (10/14) 23,830
Calls: 10,434 (44%)
Puts: 13,396 (56%)
Current vs Prior -16.00%
Prior 7-Day Total 131,503
Calls: 54,806 (42%)
Puts: 76,697 (58%)
Prior 7-Day Average 18,786
Calls: 7,829 (42%)
Puts: 10,956 (58%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.16% | 6.48%1.16% | 6.48%
Prior 2.12% | 6.92%2.12% | 6.92%
Current vs Prior +206.12% | +17.26%-45.22% | -6.37%
Prior 7-Day Avg 2.83% | 7.11%2.83% | 7.11%
Current vs 7-Day Avg +128.92% | +14.08%-59.04% | -8.91%
Prior 7-Day Eod 2.12% | 6.92%2.12% | 6.92%
Current vs 7-Day Eod +206.12% | +17.26%-45.22% | -6.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.37M) vs puts ($386.5K). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,800 calls vs 316 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1696.5099.70$98.103.3%10.92--
$400.00Nov 2098.60101.90$100.253.3%10.98--
$460.00Oct 1636.5040.00$38.259.2%10.95--
$485.00Nov 2021.8024.00$22.909.6%40.66125
$465.00Oct 1631.5034.80$33.1510.0%40.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 166.509.70$8.1039.5%101.00464
$400.00Nov 2098.60101.90$100.253.3%10.98--
$465.00Oct 1631.5034.80$33.1510.0%40.95--
$460.00Oct 1636.5040.00$38.259.2%10.95--
$400.00Oct 1696.5099.70$98.103.3%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 161.004.20$2.60123.1%90.89111
$505.00Oct 165.308.50$6.9046.4%150.8725
$515.00Oct 1615.3018.50$16.9018.9%120.8020
$500.00Nov 2013.9015.90$14.9013.4%60.511.7K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.4K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 161.554.80$3.18102.2%2110.74388
$500.00Nov 2013.1016.30$14.7021.8%1480.502.4K
$525.00Nov 204.505.30$4.9016.3%1300.24128
$485.00Oct 1611.5014.80$13.1525.1%1260.78429
$505.00Nov 2010.5013.70$12.1026.4%1210.44294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 165.308.50$6.9046.4%150.8725
$515.00Oct 1615.3018.50$16.9018.9%120.8020
$500.00Oct 161.004.20$2.60123.1%90.89111
$460.00Nov 202.904.30$3.6038.9%60.16--
$500.00Nov 2013.9015.90$14.9013.4%60.511.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1679.8%, max 3651.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Oct 16Nov 20849.9%22.7%3651.5%69324
$470.00Oct 16Nov 20730.4%25.4%2779.8%893
$480.00Oct 16Nov 20479.2%23.0%1979.3%71666
$485.00Oct 16Nov 20377.8%23.5%1505.4%130554
$495.00Oct 16Nov 2041.6%23.0%81.4%235720
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Oct 16Nov 2041.6%23.0%81.4%8113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.42, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Nov 20$2.05$2.95$2.0561%1.44$492.05
$530.00$535.00Nov 20$0.30$4.70$0.3020%15.67$530.30
$550.00$560.00Nov 20$0.41$9.59$0.419%23.39$550.41
$510.00$515.00Nov 20$1.55$3.45$1.5539%2.23$511.55
$515.00$520.00Nov 20$1.35$3.65$1.3534%2.70$516.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Oct 16$2.07$2.93$2.0789%1.42$497.93
$455.00$450.00Nov 20$0.12$4.88$0.1214%40.67$454.88
$480.00$475.00Nov 20$0.80$4.20$0.8029%5.25$479.20
$475.00$470.00Nov 20$0.85$4.15$0.8526%4.88$474.15
$500.00$495.00Nov 20$2.20$2.80$2.2051%1.27$497.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.08, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Nov 20$1.87$1.87$8.1384%0.23$541.87
$505.00$510.00Nov 20$2.70$2.70$2.3056%1.17$507.70
$520.00$525.00Nov 20$1.60$1.60$3.4071%0.47$521.60
$500.00$505.00Nov 20$2.60$2.60$2.4050%1.08$502.60
$525.00$530.00Nov 20$1.27$1.27$3.7376%0.34$526.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$420.00Nov 20$2.23$2.23$27.7787%0.08$447.77
$410.00$400.00Nov 20$0.83$0.83$9.1795%0.09$409.17
$485.00$480.00Nov 20$2.00$2.00$3.0065%0.67$483.00
$495.00$485.00Nov 20$3.95$3.95$6.0554%0.65$491.05
$415.00$410.00Nov 20$0.25$0.25$4.7594%0.05$414.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.17, cheapest $12.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Oct 16Nov 20$12.1741.6%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.56% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Oct 16$0.20$2.60$2.80$497.20$502.800.56%
$495.00Oct 16$3.18$0.53$3.71$491.29$498.710.74%
$505.00Oct 16$0.55$6.90$7.45$497.55$512.451.49%
$490.00Oct 16$8.10$0.15$8.25$481.75$498.251.66%
$500.00Nov 20$14.70$14.90$29.60$470.40$529.605.94%
$495.00Nov 20$17.40$12.70$30.10$464.90$525.106.04%
$485.00Nov 20$22.90$8.75$31.65$453.35$516.656.35%
$480.00Nov 20$27.00$6.75$33.75$446.25$513.756.77%
$470.00Nov 20$34.85$5.10$39.95$430.05$509.958.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.07% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$490.00Oct 16$0.20$0.15$0.35$489.65$500.35
$510.00$490.00Oct 16$0.55$0.15$0.70$489.30$510.70
$505.00$490.00Oct 16$0.55$0.15$0.70$489.30$505.70
$500.00$455.00Oct 16$0.20$0.75$0.95$454.05$500.95
$500.00$495.00Oct 16$0.20$0.53$0.73$494.27$500.73
$510.00$455.00Oct 16$0.55$0.75$1.30$453.70$511.30
$505.00$455.00Oct 16$0.55$0.75$1.30$453.70$506.30
$505.00$495.00Oct 16$0.55$0.53$1.08$493.92$506.08
$510.00$495.00Oct 16$0.55$0.53$1.08$493.92$511.08
$500.00$445.00Oct 16$0.20$1.85$2.05$442.95$502.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.37, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410540/550Nov 20$2.70$7.3078%0.37$407.30$542.70
480/485520/525Nov 20$3.60$1.4036%2.57$481.40$523.60
480/485525/530Nov 20$3.27$1.7341%1.89$481.73$528.27
410/415520/525Nov 20$1.85$3.1565%0.59$413.15$521.85
410/415525/530Nov 20$1.52$3.4870%0.44$413.48$526.52
480/485515/520Nov 20$3.35$1.6531%2.03$481.65$518.35
410/415540/550Nov 20$2.12$7.8878%0.27$412.88$542.12
400/410550/560Nov 20$1.24$8.7686%0.14$408.76$551.24
455/460520/525Nov 20$2.10$2.9055%0.72$457.90$522.10
455/460525/530Nov 20$1.77$3.2360%0.55$458.23$526.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.58, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$495.00$500.00Oct 16$1.94$3.0689%1.58
$460.00$465.00$470.00Oct 16$0.10$4.9011%49.00
$495.00$500.00$505.00Nov 20$0.10$4.9010%49.00
$510.00$515.00$520.00Nov 20$0.20$4.809%24.00
$485.00$490.00$495.00Oct 16$0.13$4.875%37.46
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$495.00$500.00Oct 16$1.69$3.3181%1.96
$450.00$455.00$460.00Nov 20$0.38$4.624%12.16
$495.00$500.00$505.00Oct 16$2.23$2.7742%1.24
$475.00$480.00$485.00Nov 20$1.20$3.809%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$490.001:2Oct 16-$3.05$1.95
$550.00$560.001:2Nov 20-$0.61$9.39
$505.00$510.001:2Oct 16-$0.55$4.45
$500.00$505.001:2Oct 16-$0.90$4.10
$525.00$530.001:2Nov 20-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$455.001:2Oct 16-$1.35$33.65
$470.00$460.001:2Nov 20-$2.10$7.90
$495.00$485.001:2Nov 20-$4.80$5.20
$415.00$410.001:2Nov 20-$1.13$3.87
$460.00$455.001:2Nov 20-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.63%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$13.100.500.3%2.63%2.94%1482.4K
$505.00Nov 20$10.500.441.3%2.11%3.42%121294
$510.00Nov 20$8.400.392.3%1.69%4.01%67125
$515.00Nov 20$6.700.343.3%1.34%4.67%15198
$525.00Nov 20$4.500.245.3%0.90%6.23%130128
$520.00Nov 20$4.500.294.3%0.90%5.23%22319
$535.00Nov 20$2.650.177.3%0.53%7.87%7218
$540.00Nov 20$2.100.168.3%0.42%8.76%5110
$530.00Nov 20$2.350.206.3%0.47%6.81%65197
$550.00Nov 20$0.850.0910.3%0.17%10.52%2470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 316
Put/Call Ratio 0.18
Net Difference 1,484

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 712
Put/Call Ratio 1.15
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 4,930
Total Puts 5,948
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All