Tour
v531
LLY
ELI LILLY AND CO
$1264.44
+4.61%
Option Volume
Detail
Current (10/15 10:30am)
20,630
Calls:
13,405
(65%)
Puts:
7,225
(35%)
Prior (08/05)
27,268
Calls:
16,697
(61%)
Puts:
10,571
(39%)
Current vs Prior
-24.34%
Calls:
-19.72%
(Calls)
Puts:
-31.65%
(Puts)
Prior 7-Day Total
372,036
Calls:
216,550
(58%)
Puts:
155,486
(42%)
Prior 7-Day Average
53,148
Calls:
30,935
(58%)
Puts:
22,212
(42%)
Current vs Prior 7-Day Avg
-61.18%
Calls:
-56.67%
Puts:
-67.47%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/15 10:30am)
$58.98M
Calls:
$48.87M
(83%)
Puts:
$10.12M
(17%)
Prior (08/05)
$58.58M
Calls:
$42.33M
(72%)
Puts:
$16.25M
(28%)
Current vs Prior
+0.69%
Calls:
+15.45%
Puts:
-37.76%
Prior 7-Day Total
$895.71M
Calls:
$640.76M
(72%)
Puts:
$254.96M
(28%)
Prior 7-Day Average
$127.96M
Calls:
$91.54M
(72%)
Puts:
$36.42M
(28%)
Current vs Prior 7-Day Avg
-53.90%
Calls:
-46.61%
Puts:
-72.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/15 10:30am)
0.54
Prior (08/05)
0.63
Current vs Prior
-14.87%
Prior 7-Day Average
0.80
Current vs Prior 7-Day Avg
-32.50%
Sentiment
BULLISH
Open Interest
Detail
Current (10/15 10:30am)
343,401
Calls:
158,615
(46%)
Puts:
184,786
(54%)
Prior (08/05)
357,589
Calls:
159,851
(45%)
Puts:
197,738
(55%)
Current vs Prior
-3.97%
Prior 7-Day Total
2,414,499
Calls:
1,085,159
(45%)
Puts:
1,329,340
(55%)
Prior 7-Day Average
344,928
Calls:
155,022
(45%)
Puts:
189,905
(55%)
Current vs Prior 7-Day Avg
-0.44%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
2.22% | 4.39%2.22% | 10.74%
Prior
2.46% | 4.49%2.46% | 10.81%
Current vs Prior
-9.74% | -2.12%-9.74% | -0.66%
Prior 7-Day Avg
3.20% | 4.98%5.51% | 10.67%
Current vs 7-Day Avg
-30.56% | -11.78%-59.68% | +0.72%
Prior 7-Day Eod
2.46% | 4.49%2.47% | 11.02%
Current vs 7-Day Eod
-9.74% | -2.12%-10.16% | -2.52%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
18.23% | 10.46%
Calls:
10.36% | 7.79%
Puts:
26.09% | 13.13%
Prior
25.45% | 15.48%
Calls:
28.27% | 17.64%
Puts:
22.64% | 13.31%
Current vs Prior
-28.37% | -32.43%
Prior 7-Day Avg
24.65% | 20.97%
Calls:
23.21% | 18.81%
Puts:
26.09% | 23.13%
Current vs 7-Day Avg
-26.03% | -50.12%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($48.87M) vs puts ($10.12M). Bullish P/C ratio of 0.54.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
13,405
Total Puts
7,225
Put/Call Ratio
0.54
Net Difference
6,180
Prior's Put/Call Breakdown
Total Calls
16,697
Total Puts
10,571
Put/Call Ratio
0.63
Net Difference
6,126
Prior 7-Day Put/Call Summary
Total Calls
216,550
Total Puts
155,486
Average Put/Call Ratio
0.80
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||