Tour v325
LLYVA
LIBERTY LIVE HLDGS I Series A
$101.09 +1.47%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +6000.00%
Calls: +6000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +6000.00%
Calls: +21250.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $81.1K
Calls: $81.1K (100%)
Puts: -- (0%)
Prior (07/10) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +5550.52%
Calls: +5550.52%
Puts: +0.00%
Prior 7-Day Total $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.3K
Calls: $364 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +6259.61%
Calls: +22158.63%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 10.73%6.68% | 10.73%
Prior 4.97% | 8.13%4.97% | 8.13%
Current vs Prior +34.39% | +32.02%+34.39% | +32.02%
Prior 7-Day Avg 6.99% | 10.89%6.69% | 10.57%
Current vs 7-Day Avg -4.42% | -1.41%-0.15% | +1.57%
Prior 7-Day Eod 4.97% | 8.13%4.97% | 8.13%
Current vs 7-Day Eod +34.39% | +32.02%+34.39% | +32.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Prior 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($81.1K) vs puts (--). Massive premium surge with dollar volume up 5551% vs prior. Dollar volume significantly above 7-day average (6260% higher). Unusually high activity with volume up 6000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.1014.50$13.3018.0%600.791
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 60, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.1014.50$13.3018.0%600.791
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 1 vol/day, 9 traded recently)

LLYVA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $10.42 on 06/10 (now $12.10/$14.50) — try a limit near $12.10.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.50$4.90$2.70$0.75 06/23$1.78–$5.50$0.75--
$100.00Nov 20$7.00$11.30$9.15$10.00 07/01$5.95–$11.40$9.15--
$95.00Aug 21$6.50$11.00$8.75$7.10 06/26$5.20–$11.35$7.10--
$95.00Nov 20$11.20$14.50$12.85$11.00 06/12$8.60–$14.60$11.20--
$90.00Aug 21$12.10$14.50$13.30$10.42 06/10$8.25–$15.40$12.101
$90.00Nov 20$13.60$18.00$15.80$15.21 07/10$11.40–$18.25$15.21--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$4.80$2.40$5.10 05/19$1.38–$3.30$2.40--
$90.00Aug 21$0.00$4.80$2.40$5.50 06/01$2.10–$3.25$2.40--
$80.00Nov 20$0.00$4.80$2.40$2.80 05/21$2.40–$2.70$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All