Tour v346
LLYVA
LIBERTY LIVE HLDGS I Series A
$98.78 +0.94%
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶
◀ 7/17 18:50

Option Volume

Detail
ℹ
Current (07/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/16) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 69
Calls: 65 (94%)
Puts: 4 (6%)
Prior 7-Day Average 17
Calls: 9 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -88.41%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/16) $3.7K
Calls: $2.5K (67%)
Puts: $1.2K (33%)
Current vs Prior -64.04%
Calls: -100.00%
Puts: +8.47%
Prior 7-Day Total $87.3K
Calls: $86.0K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $21.8K
Calls: $12.3K (99%)
Puts: $177 (1%)
Current vs Prior 7-Day Avg -93.83%
Calls: -100.00%
Puts: +659.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 7.04%4.88% | 7.04%
Prior 4.99% | 7.75%4.99% | 7.75%
Current vs Prior +41.09% | +22.86%-2.15% | -9.17%
Prior 7-Day Avg 6.07% | 9.59%6.07% | 9.59%
Current vs 7-Day Avg +15.93% | -0.77%-19.60% | -26.63%
Prior 7-Day Eod 4.99% | 7.75%4.99% | 7.75%
Current vs 7-Day Eod +41.09% | +22.86%-2.15% | -9.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Prior 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 1 vol/day, 9 traded recently)

LLYVA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$4.80$2.40$0.75 06/23$2.40–$5.50$0.75--
$100.00Nov 20$4.50$8.80$6.65$10.00 07/01$5.95–$11.40$6.65--
$95.00Aug 21$3.50$7.50$5.50$7.10 06/26$5.20–$11.35$5.50--
$95.00Nov 20$7.00$11.70$9.35$11.00 06/12$8.60–$14.60$9.35--
$90.00Aug 21$7.50$11.50$9.50$10.42 06/10$8.25–$15.40$9.50--
$90.00Nov 20$12.40$14.50$13.45$15.21 07/10$11.40–$18.25$13.45--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$4.80$2.40$5.10 05/19$1.38–$3.30$2.40--
$90.00Aug 21$0.00$4.80$2.40$5.50 06/01$2.10–$3.25$2.40--
$80.00Nov 20$0.00$4.80$2.40$2.80 05/21$2.40–$2.70$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 4
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All