Tour v381
LLYVK
LIBERTY LIVE HLDGS I
$99.76 -1.80%
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:54)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 20
Calls: 18 (90%)
Puts: 2 (10%)
Prior (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Calls: +1700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11,541
Calls: 11,521 (100%)
Puts: 20 (0%)
Prior 7-Day Average 2,308
Calls: 1,645 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -99.13%
Calls: -98.91%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.2K
Calls: $2.1K (26%)
Puts: $6.1K (74%)
Prior (07/20) $227
Calls: $227 (31%)
Puts: $516 (69%)
Current vs Prior +3489.47%
Calls: +831.58%
Puts: +1074.42%
Prior 7-Day Total $2.06M
Calls: $2.06M (100%)
Puts: $2.2K (0%)
Prior 7-Day Average $412.3K
Calls: $294.2K (100%)
Puts: $313 (0%)
Current vs Prior 7-Day Avg -98.02%
Calls: -99.28%
Puts: +1831.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.11
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -78.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 2,857
Calls: 2,857 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 14,314
Calls: 14,261 (100%)
Puts: 53 (0%)
Prior 7-Day Average 3,578
Calls: 4,753 (99%)
Puts: 26 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 10.53%
Prior 9.11% | 13.24%
Current vs Prior -22.39% | -20.50%
Prior 7-Day Avg 5.77% | 10.46%
Current vs 7-Day Avg +22.46% | +0.62%
Prior 7-Day Eod 9.11% | 13.24%
Current vs 7-Day Eod -22.39% | -20.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.64% | 115.06%
Calls: 163.64% | 120.00%
Puts: 163.64% | 110.11%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($6.1K). Massive premium surge with dollar volume up 3489% vs prior. Unusually high activity with volume up 1900% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (18 calls vs 2 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.301.95$1.6339.9%90.30--
$110.00Aug 210.500.95$0.7361.6%90.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.90$4.10$0.904.56$105.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.90$0.90$4.100.22$105.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.300.305.2%1.30%6.56%9--
$110.00Aug 21$0.500.1610.3%0.50%10.77%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 800 vol/day, 5 traded recently)

LLYVK averages only 800 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.10$4.00$3.55$4.20 07/16$3.55–$10.05$3.55--
$105.00Aug 21$1.30$1.95$1.63$2.70 07/17$1.63–$6.55$1.63--
$110.00Aug 21$0.50$0.95$0.73$1.18 07/17$0.73–$3.63$0.73--
$115.00Aug 21$0.15$0.55$0.35$0.20 07/16$0.35–$2.55$0.20--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11,521
Total Puts 20
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All