Tour v394
LLYVK
LIBERTY LIVE HLDGS I
$98.50 -0.72%
(7/22 19:54) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:58)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 148
Calls: 148 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior +0.00%
Calls: +722.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 11,541
Calls: 11,519 (100%)
Puts: 22 (0%)
Prior 7-Day Average 2,308
Calls: 1,645 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -93.59%
Calls: -91.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $14.0K
Calls: $14.0K (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: $2.1K (26%)
Puts: $6.1K (74%)
Current vs Prior +0.00%
Calls: +558.80%
Puts: -100.00%
Prior 7-Day Total $2.06M
Calls: $2.05M (100%)
Puts: $8.3K (0%)
Prior 7-Day Average $412.5K
Calls: $293.5K (100%)
Puts: $1.2K (0%)
Current vs Prior 7-Day Avg -96.61%
Calls: -95.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 5,769
Calls: 5,769 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14,314
Calls: 14,261 (100%)
Puts: 53 (0%)
Prior 7-Day Average 3,578
Calls: 4,753 (99%)
Puts: 26 (1%)
Current vs Prior 7-Day Avg +61.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 10.20%
Prior 7.00% | 10.58%
Current vs Prior -13.76% | -3.59%
Prior 7-Day Avg 6.75% | 10.89%
Current vs 7-Day Avg -10.51% | -6.33%
Prior 7-Day Eod 7.00% | 10.58%
Current vs 7-Day Eod -13.76% | -3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.64% | 115.06%
Calls: 163.64% | 120.00%
Puts: 163.64% | 110.11%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 148, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.801.60$1.2066.7%710.262.9K
$110.00Aug 210.250.80$0.53103.8%710.132.9K
$100.00Aug 212.303.40$2.8538.6%60.493
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.46, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.67$4.33$0.676.46$105.67
$100.00$105.00Aug 21$1.65$3.35$1.652.03$101.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.65$1.65$3.350.49$101.65
$105.00$110.00Aug 21$0.67$0.67$4.330.15$105.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.98$4.024.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.14$4.86
$100.00$105.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.34%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.300.491.5%2.34%3.86%63
$105.00Aug 21$0.800.266.6%0.81%7.41%712.9K
$110.00Aug 21$0.250.1311.7%0.25%11.93%712.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 800 vol/day, 5 traded recently)

LLYVK averages only 800 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $4.20 on 07/16 (now $2.30/$3.40) — try a limit near $2.85. Also watch the $105.00 08-21 call last traded $2.70 on 07/17 (now $0.80/$1.60) — try a limit near $1.20; the $110.00 08-21 call last traded $1.18 on 07/17 (now $0.25/$0.80) — try a limit near $0.53.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.30$3.40$2.85$4.20 07/16$2.85–$10.05$2.853
$105.00Aug 21$0.80$1.60$1.20$2.70 07/17$1.20–$6.55$1.202.9K
$110.00Aug 21$0.25$0.80$0.53$1.18 07/17$0.53–$3.63$0.532.9K
$115.00Aug 21$0.05$0.45$0.25$0.20 07/16$0.25–$2.55$0.20--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts --
Put/Call Ratio --
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 11,519
Total Puts 22
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All