Tour v422
LLYVK
LIBERTY LIVE HLDGS I
$102.26 +3.25%
(7/24 02:58) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 188
Calls: 188 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: 148 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +27.03% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11,627
Calls: 11,605 (100%)
Puts: 22 (0%)
Prior 7-Day Average 2,325
Calls: 1,657 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -91.92%
Calls: -88.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $27.1K
Calls: $27.1K (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: $14.0K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +93.47%
Puts: +0.00%
Prior 7-Day Total $2.07M
Calls: $2.06M (100%)
Puts: $8.3K (0%)
Prior 7-Day Average $413.8K
Calls: $294.4K (100%)
Puts: $1.2K (0%)
Current vs Prior 7-Day Avg -93.46%
Calls: -90.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,886
Calls: 5,886 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14,496
Calls: 14,443 (100%)
Puts: 53 (0%)
Prior 7-Day Average 3,624
Calls: 4,814 (99%)
Puts: 26 (1%)
Current vs Prior 7-Day Avg +62.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 12.27%
Prior 5.76% | 9.69%
Current vs Prior +43.58% | +26.61%
Prior 7-Day Avg 7.04% | 10.92%
Current vs 7-Day Avg +17.41% | +12.39%
Prior 7-Day Eod 5.76% | 9.69%
Current vs 7-Day Eod +43.58% | +26.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.64% | 115.06%
Calls: 163.64% | 120.00%
Puts: 163.64% | 110.11%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 188, top 94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.702.45$2.0836.1%940.412.9K
$110.00Aug 210.551.05$0.8062.5%940.203.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.91, avg 2.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.28$3.72$1.282.91$106.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.28$1.28$3.720.34$106.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.700.412.7%1.66%4.34%942.9K
$110.00Aug 21$0.550.207.6%0.54%8.11%943.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 798 vol/day, 6 traded recently)

LLYVK averages only 798 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $1.10 on 07/23 (now $1.70/$2.45) — try a limit near $1.70. Also watch the $110.00 08-21 call last traded $0.58 on 07/23 (now $0.55/$1.05) — try a limit near $0.58.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.10$5.20$4.65$3.00 07/23$2.85–$10.05$4.10--
$105.00Aug 21$1.70$2.45$2.08$1.10 07/23$1.20–$6.55$1.702.9K
$110.00Aug 21$0.55$1.05$0.80$0.58 07/23$0.48–$3.63$0.583.0K
$115.00Aug 21$0.15$0.55$0.35$0.20 07/16$0.23–$2.55$0.20--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$25.50$30.50$28.00$30.20 07/21$23.00–$31.50$28.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts --
Put/Call Ratio --
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 148
Total Puts --
Put/Call Ratio 1.00
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 11,605
Total Puts 22
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All