Tour v456
LLYVK
LIBERTY LIVE HLDGS I
$103.70 +1.00%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (6:50pm)
January 2026
|
▶
◀ 7/29 18:50

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/28) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -92.31%
Calls: -92.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 383
Calls: 381 (99%)
Puts: 2 (1%)
Prior 7-Day Average 76
Calls: 54 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -97.39%
Calls: -96.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $509
Calls: $509 (100%)
Puts: -- (0%)
Prior (07/28) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Current vs Prior -87.14%
Calls: -87.14%
Puts: +0.00%
Prior 7-Day Total $53.4K
Calls: $47.4K (89%)
Puts: $6.1K (11%)
Prior 7-Day Average $10.7K
Calls: $6.8K (89%)
Puts: $865 (11%)
Current vs Prior 7-Day Avg -95.23%
Calls: -92.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14,512
Calls: 14,512 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,837
Calls: 4,837 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.78% | 11.96%
Prior 8.13% | 12.37%
Current vs Prior +7.90% | -3.33%
Prior 7-Day Avg 7.34% | 11.27%
Current vs 7-Day Avg +19.58% | +6.11%
Prior 7-Day Eod 8.13% | 12.37%
Current vs 7-Day Eod +7.90% | -3.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Prior 163.64% | 115.06%
Calls: -- | --
Puts: 163.64% | 110.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.64% | 115.06%
Calls: 163.64% | 120.00%
Puts: 163.64% | 110.11%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($509) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.152.95$2.5531.4%20.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.150.491.2%2.07%3.33%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 798 vol/day, 6 traded recently)

LLYVK averages only 798 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.15$2.95$2.55$1.10 07/23$1.20–$6.55$2.15--
$100.00Aug 21$4.90$7.60$6.25$3.00 07/23$2.85–$10.05$4.90--
$110.00Aug 21$0.70$1.25$0.98$0.58 07/23$0.48–$3.63$0.70--
$115.00Aug 21$0.20$0.65$0.43$0.20 07/16$0.23–$2.55$0.20--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$24.50$29.00$26.75$30.20 07/21$23.00–$31.50$26.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 2
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All