Tour v500
LLYVK
LIBERTY LIVE HLDGS I
$104.46 +1.61%
(8/7 18:49) ◀
|
Monday, August 10, 2026 (6:50pm)
January 2026
|
▶ (8/11 18:51)
◀ 8/10 18:50 ▶

Option Volume

Detail
ℹ
Current (08/10) 114
Calls: 114 (100%)
Puts: -- (0%)
Prior (08/07) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +103.57%
Calls: +103.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 256
Calls: 256 (100%)
Puts: -- (0%)
Prior 7-Day Average 64
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +78.12%
Calls: +211.72%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $14.0K
Calls: $14.0K (100%)
Puts: -- (0%)
Prior (08/07) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Current vs Prior +162.50%
Calls: +162.50%
Puts: +0.00%
Prior 7-Day Total $35.2K
Calls: $35.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.8K
Calls: $5.0K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +58.48%
Calls: +177.33%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 6,124
Calls: 6,124 (100%)
Puts: -- (0%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,916
Calls: 11,902 (100%)
Puts: 14 (0%)
Prior 7-Day Average 5,958
Calls: 5,951 (100%)
Puts: 7 (0%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.39% | 10.72%6.39% | 10.72%
Prior 6.57% | 11.19%6.57% | 11.19%
Current vs Prior -2.61% | -4.16%-2.61% | -4.16%
Prior 7-Day Avg 7.20% | 11.40%7.20% | 11.40%
Current vs 7-Day Avg -11.18% | -5.96%-11.17% | -5.96%
Prior 7-Day Eod 6.57% | 11.19%6.57% | 11.19%
Current vs 7-Day Eod -2.61% | -4.16%-2.61% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.17% | 96.33%
Calls: 28.40% | 93.01%
Puts: 136.66% | 99.65%
Current vs 7-Day Avg -46.63% | -25.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.0K) vs puts (--). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.602.25$1.9333.7%570.553.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 114, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.602.25$1.9333.7%570.553.0K
$110.00Aug 210.350.70$0.5267.3%570.193.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.55, avg 2.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.41$3.59$1.412.55$106.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.41$1.41$3.590.39$106.41
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.600.550.5%1.53%2.05%573.0K
$110.00Aug 21$0.350.195.3%0.34%5.64%573.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 409 vol/day, 6 traded recently)

LLYVK averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $3.08 on 08/07 (now $1.60/$2.25) — try a limit near $1.93. Also watch the $110.00 08-21 call last traded $1.73 on 08/07 (now $0.35/$0.70) — try a limit near $0.52.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.60$2.25$1.93$3.08 08/07$1.00–$3.50$1.933.0K
$100.00Aug 21$4.80$5.70$5.25$3.00 07/23$2.65–$6.95$4.80--
$110.00Aug 21$0.35$0.70$0.52$1.73 08/07$0.38–$2.53$0.523.1K
$115.00Aug 21$0.00$0.30$0.15$0.20 07/16$0.15–$2.40$0.15--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$23.60$28.50$26.05$30.20 07/21$24.95–$31.50$26.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts --
Put/Call Ratio --
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 56
Total Puts --
Put/Call Ratio --
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All