Tour v509
LLYVK
LIBERTY LIVE HLDGS I
$105.70 -2.90%
(8/14 18:43) ◀
|
Monday, August 17, 2026 (6:44pm)
January 2026
|
▶ (8/18 18:43)
◀ 8/17 18:44 ▶

Option Volume

Detail
ℹ
Current (08/17) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (08/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1300.00%
Calls: +1300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 365
Calls: 365 (100%)
Puts: -- (0%)
Prior 7-Day Average 60
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +15.07%
Calls: +34.25%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $7.1K
Calls: $7.1K (100%)
Puts: -- (0%)
Prior (08/14) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Current vs Prior +77.52%
Calls: +77.52%
Puts: +0.00%
Prior 7-Day Total $48.8K
Calls: $48.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.1K
Calls: $7.0K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -12.80%
Calls: +1.73%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 18,386
Calls: 18,379 (100%)
Puts: 7 (0%)
Prior 7-Day Average 4,596
Calls: 4,594 (100%)
Puts: 7 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.52% | 9.22%5.52% | 9.22%
Prior 4.87% | 9.28%4.87% | 9.28%
Current vs Prior +13.29% | -0.58%+13.29% | -0.58%
Prior 7-Day Avg 6.15% | 10.42%6.15% | 10.42%
Current vs 7-Day Avg -10.30% | -11.49%-10.30% | -11.49%
Prior 7-Day Eod 4.87% | 9.28%4.87% | 9.28%
Current vs 7-Day Eod +13.29% | -0.58%+13.29% | -0.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.1K) vs puts (--). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 1300% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.606.50$6.0514.9%21.00--
$105.00Aug 211.351.90$1.6333.7%340.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 70, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.351.90$1.6333.7%340.65--
$110.00Aug 210.000.20$0.10200.0%340.07--
$100.00Aug 215.606.50$6.0514.9%21.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.27, avg 2.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$1.53$3.47$1.5365%2.27$106.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.73, cheapest $2.89)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$2.89$2.1193%0.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$2.79$2.21
$105.00$110.001:2Aug 21$1.43$3.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 409 vol/day, 6 traded recently)

LLYVK averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.35$1.90$1.63$3.08 08/07$1.00–$4.15$1.63--
$110.00Aug 21$0.00$0.20$0.10$1.73 08/07$0.10–$1.40$0.10--
$100.00Aug 21$5.60$6.50$6.05$3.00 07/23$2.65–$8.95$5.60--
$115.00Aug 21$0.00$0.05$0.03$0.20 07/16$0.03–$0.50$0.03--
$135.00Oct 16$0.00$4.80$2.40$0.70 06/12$2.40–$2.40$0.70--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jan 15$22.00$26.50$24.25$30.20 07/21$21.95–$31.50$24.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All