Tour v526
LLYVK
LIBERTY LIVE HLDGS I
$103.52 -0.03%
(8/28 18:42) ◀
|
Monday, August 31, 2026 (6:42pm)
January 2026
|
▶ (9/1 18:43)
◀ 8/31 18:42 ▶

Option Volume

Detail
ℹ
Current (08/31) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,206
Calls: 13,205 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,886
Calls: 1,886 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.89%
Calls: -99.95%
Puts: +600.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/31) $800
Calls: $345 (43%)
Puts: $455 (57%)
Prior (08/28) $526
Calls: $526 (68%)
Puts: $252 (32%)
Current vs Prior +52.09%
Calls: -34.41%
Puts: +79.84%
Prior 7-Day Total $2.50M
Calls: $2.50M (100%)
Puts: $252 (0%)
Prior 7-Day Average $357.6K
Calls: $357.6K (100%)
Puts: $36 (0%)
Current vs Prior 7-Day Avg -99.78%
Calls: -99.90%
Puts: +1158.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +100.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/28) 5,043
Calls: 5,043 (100%)
Puts: -- (0%)
Current vs Prior -99.90%
Prior 7-Day Total 24,168
Calls: 24,168 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,833
Calls: 4,833 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.73% | 10.53%
Prior 8.16% | 10.86%
Current vs Prior -5.30% | -3.08%
Prior 7-Day Avg 7.50% | 10.44%
Current vs 7-Day Avg +3.09% | +0.84%
Prior 7-Day Eod 8.16% | 10.86%
Current vs 7-Day Eod -5.30% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 850 vol/day, 4 traded recently)

LLYVK averages only 850 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.75$2.60$2.17$1.91 08/28$1.88–$6.05$1.91--
$105.00Oct 16$1.00$5.90$3.45--$3.45–$3.45—$1.005
$110.00Sep 18$0.20$0.50$0.35$0.42 08/28$0.35–$3.15$0.35--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.60$5.50$3.05$2.40 08/26$2.53–$5.75$2.40--
$130.00Jan 15$24.10$29.00$26.55$30.20 07/21$21.95–$27.75$26.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 13,205
Total Puts 1
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All