Tour v531
LLYVK
LIBERTY LIVE HLDGS I
$98.40 +1.52%
(10/12 18:31) ◀
|
Tuesday, October 13, 2026 (6:31pm)
January 2026
|
▶ (10/14 18:32)
◀ 10/13 18:31 ▶

Option Volume

Detail
ℹ
Current (10/13) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (10/12) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +37.50%
Calls: +37.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 106 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -37.74%
Calls: -27.36%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (10/12) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior +46.65%
Calls: +46.65%
Puts: +0.00%
Prior 7-Day Total $20.4K
Calls: $20.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.4K
Calls: $2.9K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -26.71%
Calls: -14.50%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) --
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,528
Calls: 2,528 (100%)
Puts: -- (0%)
Prior (10/12) 2,521
Calls: 2,521 (100%)
Puts: -- (0%)
Current vs Prior +0.28%
Prior 7-Day Total 12,609
Calls: 12,609 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,203
Calls: 4,203 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -39.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.35% | 7.09%5.35% | 7.09%
Prior 6.40% | 7.89%6.40% | 7.89%
Current vs Prior -16.43% | -10.12%-16.43% | -10.12%
Prior 7-Day Avg 5.14% | 7.81%5.14% | 7.81%
Current vs 7-Day Avg +4.09% | -9.13%+4.09% | -9.13%
Prior 7-Day Eod 6.40% | 7.89%6.40% | 7.89%
Current vs 7-Day Eod -16.43% | -10.12%-16.43% | -10.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.953.10$3.035.0%50.467
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.202.05$1.6352.1%60.392.5K
$100.00Nov 202.953.10$3.035.0%50.467
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 147.7%, max 147.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 16Nov 2070.9%28.6%147.7%112.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 16Nov 20$1.4070.9%28.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.00%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$2.950.461.6%3.00%4.62%57
$100.00Oct 16$1.200.391.6%1.22%2.85%62.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 930 vol/day, 3 traded recently)

LLYVK averages only 930 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $1.60 on 10/02 (now $1.20/$2.05) — try a limit near $1.60.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.20$2.05$1.63$1.60 10/02$1.25–$3.20$1.602.5K
$100.00Nov 20$2.95$3.10$3.03--$3.03–$3.03—$2.957
$105.00Oct 16$0.00$0.30$0.15$0.47 10/02$0.15–$2.80$0.15--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.50$9.40$6.95$5.00 08/31$5.60–$9.00$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All