Tour v531
LLYVK
LIBERTY LIVE HLDGS I
$98.15 -1.52%
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:04pm)
January 2026
|
▶
◀ 10/16 23:04

Option Volume

Detail
ℹ
Current (10/16) 9,745
Calls: 9,745 (100%)
Puts: -- (0%)
Prior (10/14) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +37380.77%
Calls: +37380.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 79 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +73912.66%
Calls: +86248.10%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.79M
Calls: $1.79M (100%)
Puts: -- (0%)
Prior (10/14) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Current vs Prior +34381.77%
Calls: +34381.77%
Puts: +0.00%
Prior 7-Day Total $16.3K
Calls: $16.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.7K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +65849.32%
Calls: +76840.87%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) --
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 5,015
Calls: 5,015 (100%)
Puts: -- (0%)
Prior (10/14) 2,521
Calls: 2,521 (100%)
Puts: -- (0%)
Current vs Prior +98.93%
Prior 7-Day Total 7,570
Calls: 7,570 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,523
Calls: 2,523 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +98.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.81% | 6.47%1.81% | 6.47%
Prior 5.60% | 6.73%5.60% | 6.73%
Current vs Prior +15.49% | +28.63%-67.62% | -3.90%
Prior 7-Day Avg 5.16% | 7.44%5.16% | 7.44%
Current vs 7-Day Avg +25.31% | +16.38%-64.87% | -13.06%
Prior 7-Day Eod 5.60% | 6.73%5.60% | 6.73%
Current vs 7-Day Eod +15.49% | +28.63%-67.62% | -3.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.79M) vs puts (--). Massive premium surge with dollar volume up 34382% vs prior. Dollar volume significantly above 7-day average (65849% higher). Unusually high activity with volume up 37381% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9.7K, top 2.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.453.30$2.8829.5%2.4K0.4721
$100.00Oct 160.000.05$0.03166.7%2.4K0.052.5K
$105.00Oct 160.004.90$2.45200.0%2.4K0.322.5K
$105.00Nov 200.004.00$2.00200.0%2.4K0.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4800.4%, max 4800.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 201700.7%34.7%4800.4%4.9K2.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.68, avg 4.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.88$4.12$0.8847%4.68$100.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.88$0.88$4.1253%0.21$100.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.12, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$1.12$3.88
$100.00$105.001:2Oct 16-$4.87$0.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$2.450.471.9%2.50%4.38%2.4K21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 930 vol/day, 3 traded recently)

LLYVK averages only 930 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $1.60 on 10/02 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $105.00 10-16 call last traded $0.47 on 10/02 (now $0.00/$4.90) — try a limit near $0.47.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.00$0.05$0.03$1.60 10/02$0.03–$3.20$0.032.5K
$100.00Nov 20$2.45$3.30$2.88--$2.88–$2.88—$2.4521
$105.00Oct 16$0.00$4.90$2.45$0.47 10/02$0.03–$2.80$0.472.5K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$5.10$8.90$7.00$5.00 08/31$5.60–$9.00$5.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,745
Total Puts --
Put/Call Ratio --
Net Difference 9,745

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All