NEW Tour v244
LMT
LOCKHEED MARTIN CORP
$502.07 -1.05%
$502.60 (+0.11%)🌙
as of 06/29 06:02 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:02pm)
January 2026
|
◀ 6/29 18:02 ▶

Option Volume

Detail
ℹ
Current (06/29) 6,939
Calls: 4,163 (60%)
Puts: 2,776 (40%)
Prior (06/26) 7,277
Calls: 3,709 (51%)
Puts: 3,568 (49%)
Current vs Prior -4.64%
Calls: +12.24% (Calls)
Puts: -22.20% (Puts)
Prior 7-Day Total 67,729
Calls: 36,298 (54%)
Puts: 31,431 (46%)
Prior 7-Day Average 9,675
Calls: 5,185 (54%)
Puts: 4,490 (46%)
Current vs Prior 7-Day Avg -28.28%
Calls: -19.72%
Puts: -38.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $5.45M
Calls: $3.78M (69%)
Puts: $1.67M (31%)
Prior (06/26) $5.01M
Calls: $2.56M (51%)
Puts: $2.45M (49%)
Current vs Prior +8.93%
Calls: +47.73%
Puts: -31.71%
Prior 7-Day Total $72.15M
Calls: $30.14M (42%)
Puts: $42.01M (58%)
Prior 7-Day Average $10.31M
Calls: $4.31M (42%)
Puts: $6.00M (58%)
Current vs Prior 7-Day Avg -47.08%
Calls: -12.12%
Puts: -72.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.67
Prior (06/26) 0.96
Current vs Prior -30.68%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -25.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 97,858
Calls: 57,062 (58%)
Puts: 40,796 (42%)
Prior (06/26) 111,393
Calls: 65,299 (59%)
Puts: 46,094 (41%)
Current vs Prior -12.15%
Prior 7-Day Total 765,928
Calls: 461,850 (60%)
Puts: 304,078 (40%)
Prior 7-Day Average 109,418
Calls: 65,978 (60%)
Puts: 43,439 (40%)
Current vs Prior 7-Day Avg -10.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.61% | 5.73%4.61% | 5.73%5.73% | 9.59%
Prior 3.05% | 4.52%-- | ---- | --
Current vs Prior -0.05% | +1.94%-- | ---- | --
Prior 7-Day Avg 2.77% | 4.29%-- | ---- | --
Current vs 7-Day Avg +10.08% | +7.45%-- | ---- | --
Prior 7-Day Eod 3.05% | 4.52%-- | ---- | --
Current vs 7-Day Eod -0.05% | +1.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.78% | 47.89%
Calls: 45.63% | 46.67%
Puts: 85.94% | 49.12%
Prior 65.47% | 28.19%
Calls: 79.63% | 20.63%
Puts: 51.32% | 35.75%
Current vs Prior +0.47% | +69.88%
Prior 7-Day Avg 66.35% | 33.63%
Calls: 83.50% | 30.51%
Puts: 49.20% | 36.74%
Current vs 7-Day Avg -0.86% | +42.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.78M). Bullish P/C ratio of 0.67. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 3197.40104.00$100.706.6%200.931
$405.00Jul 2497.10104.00$100.556.9%--0.9345
$415.00Aug 788.5095.00$91.757.1%60.91--
$405.00Aug 797.40105.00$101.207.5%20.91--
$405.00Jul 1795.40103.00$99.207.7%--1.0045
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 1795.40103.00$99.207.7%--1.0045
$450.00Jul 251.1057.00$54.0510.9%--0.9910
$460.00Jul 241.4047.00$44.2012.7%--0.9922
$475.00Jul 225.2032.00$28.6023.8%--0.9664
$420.00Jul 2481.4089.00$85.208.9%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Jul 218.5026.60$22.5535.9%--1.00107
$530.00Jul 223.3031.80$27.5530.9%--1.0011
$545.00Jul 238.3047.10$42.7020.6%--1.0011
$540.00Jul 1034.0042.10$38.0521.3%--0.9617
$560.00Jul 1753.4062.00$57.7014.9%--0.9514

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.0K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Jul 100.608.00$4.30172.1%3360.291
$575.00Jul 170.001.35$0.68198.5%1570.04435
$510.00Jul 21.153.30$2.2296.8%950.2970
$570.00Jul 170.401.15$0.7797.4%850.05221
$520.00Jul 20.001.30$0.65200.0%760.10102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 310.807.80$4.30162.8%1700.1213
$445.00Jul 311.058.40$4.73155.4%1270.1419
$445.00Aug 71.509.00$5.25142.9%1270.15--
$440.00Jul 310.505.70$3.10167.7%860.117
$440.00Aug 70.806.50$3.65156.2%860.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 52.5%, max 219.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Jul 2Jul 31108.2%33.8%219.8%--69
$600.00Jul 2Jul 31110.3%41.4%166.6%680
$590.00Jul 2Aug 792.9%40.2%130.9%211
$445.00Jul 2Jul 3192.0%41.3%122.8%--42
$595.00Jul 2Jul 3181.9%39.8%105.8%134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 2Jul 31135.5%42.4%219.3%--238
$430.00Jul 2Aug 792.2%38.8%137.8%76172
$445.00Jul 2Aug 792.0%38.9%136.9%12724
$410.00Jul 2Jul 31129.6%55.7%132.8%2200
$420.00Jul 2Jul 3194.2%41.9%124.7%--393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 37.46, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$540.00Jul 24$0.20$4.80$0.2024.00$535.20
$545.00$550.00Jul 17$0.22$4.78$0.2221.73$545.22
$575.00$580.00Jul 2$0.23$4.77$0.2320.74$575.23
$590.00$595.00Jul 2$0.33$4.67$0.3314.15$590.33
$537.50$540.00Jul 2$0.17$2.33$0.1713.71$537.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$420.00Jul 17$0.13$4.87$0.1337.46$424.87
$420.00$415.00Jul 17$0.15$4.85$0.1532.33$419.85
$420.00$415.00Jul 2$0.20$4.80$0.2024.00$419.80
$435.00$430.00Jul 2$0.20$4.80$0.2024.00$434.80
$425.00$420.00Jul 24$0.20$4.80$0.2024.00$424.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 65.67, avg 4.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 2$9.85$9.85$0.1565.67$459.85
$410.00$420.00Jul 24$9.80$9.80$0.2049.00$419.80
$440.00$445.00Jul 24$4.90$4.90$0.1049.00$444.90
$445.00$450.00Jul 2$4.85$4.85$0.1532.33$449.85
$405.00$410.00Jul 17$4.85$4.85$0.1532.33$409.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$535.00Jul 10$4.90$4.90$0.1049.00$535.10
$595.00$580.00Jul 24$14.65$14.65$0.3541.86$580.35
$560.00$550.00Jul 17$9.55$9.55$0.4521.22$550.45
$497.50$495.00Jul 17$2.35$2.35$0.1515.67$495.15
$580.00$550.00Jul 24$27.60$27.60$2.4011.50$552.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $2.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Jul 2Jul 10$0.3252.3%28.4%
$565.00Jul 2Jul 17$0.4068.8%32.4%
$540.00Jul 2Jul 10$0.4535.6%25.7%
$440.00Jul 24Jul 31$0.4539.3%38.4%
$595.00Jul 2Jul 17$0.5381.9%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 2Jul 10$0.1094.2%51.4%
$550.00Jul 10Jul 17$0.1036.6%28.3%
$545.00Jul 2Jul 17$0.4537.5%27.5%
$405.00Jul 2Jul 10$0.4786.1%64.4%
$540.00Jul 10Jul 17$0.7525.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.35% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Jul 2$3.53$8.25$11.78$493.22$516.782.35%
$507.50Jul 2$3.08$8.95$12.03$495.47$519.532.40%
$510.00Jul 2$2.22$10.05$12.27$497.73$522.272.44%
$500.00Jul 2$8.70$5.80$14.50$485.50$514.502.89%
$512.50Jul 2$2.33$12.95$15.28$497.22$527.783.04%
$515.00Jul 2$1.50$14.20$15.70$499.30$530.703.13%
$490.00Jul 2$15.30$1.45$16.75$473.25$506.753.34%
$520.00Jul 2$0.65$18.05$18.70$501.30$538.703.72%
$505.00Jul 10$9.40$11.25$20.65$484.35$525.654.11%
$517.50Jul 2$3.98$16.85$20.83$496.67$538.334.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.73% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$490.00Jul 2$2.22$1.45$3.67$486.33$513.67
$512.50$490.00Jul 2$2.33$1.45$3.78$486.22$516.28
$507.50$490.00Jul 2$3.08$1.45$4.53$485.47$512.03
$505.00$490.00Jul 2$3.53$1.45$4.98$485.02$509.98
$517.50$490.00Jul 2$3.98$1.45$5.43$484.57$522.93
$510.00$495.00Jul 2$2.22$3.70$5.92$489.08$515.92
$512.50$495.00Jul 2$2.33$3.70$6.03$488.97$518.53
$507.50$495.00Jul 2$3.08$3.70$6.78$488.22$514.28
$510.00$497.50Jul 2$2.22$4.97$7.19$490.31$517.19
$505.00$495.00Jul 2$3.53$3.70$7.23$487.77$512.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 99.00, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410435/470Jul 10$34.65$0.3599.00$375.35$469.65
405/410470/485Jul 17$14.82$0.1882.33$395.18$484.82
460/465475/490Jul 2$14.75$0.2559.00$450.25$489.75
430/435460/465Jul 17$4.90$0.1049.00$430.10$464.90
405/410445/455Jul 24$9.78$0.2244.45$400.22$454.78
430/435470/485Jul 17$14.60$0.4036.50$420.40$484.60
420/425435/470Jul 10$33.87$1.1329.97$391.13$468.87
405/410445/455Jul 31$9.57$0.4322.26$400.43$454.57
460/465518/520Jul 2$4.78$0.2221.73$460.22$522.28
415/420470/485Jul 17$14.25$0.7519.00$405.75$484.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$415.00$425.00Jul 31$0.25$9.7539.00
$570.00$575.00$580.00Jul 17$0.14$4.8634.71
$540.00$545.00$550.00Jul 2$0.16$4.8430.25
$590.00$595.00$600.00Jul 17$0.17$4.8328.41
$575.00$580.00$585.00Jul 17$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Jul 24$0.05$4.9599.00
$475.00$480.00$485.00Jul 17$0.08$4.9261.50
$487.50$490.00$492.50Jul 17$0.15$2.3515.67
$520.00$525.00$530.00Jul 17$0.30$4.7015.67
$525.00$530.00$535.00Jul 10$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-1.27, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$590.001:2Aug 7-$1.27$33.73
$455.00$490.001:2Jul 31-$1.80$33.20
$435.00$470.001:2Jul 10-$2.00$33.00
$535.00$555.001:2Aug 7-$2.31$17.69
$475.00$490.001:2Jul 2-$2.00$13.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Jul 31-$11.75$8.25
$580.00$550.001:2Jul 24-$22.95$7.05
$480.00$472.501:2Jul 10-$0.67$6.83
$470.00$460.001:2Jul 31-$3.75$6.25
$435.00$430.001:2Jul 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.51%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$505.00Jul 31$17.600.510.6%3.51%4.09%39
$510.00Aug 7$15.700.471.6%3.13%4.71%2--
$505.00Jul 24$15.500.500.6%3.09%3.67%231
$510.00Jul 31$15.200.471.6%3.03%4.61%925
$510.00Jul 24$14.100.461.6%2.81%4.39%--16
$515.00Jul 31$13.900.442.6%2.77%5.34%213
$520.00Aug 7$12.000.413.6%2.39%5.96%14--
$515.00Jul 24$11.900.422.6%2.37%4.95%--25
$505.00Jul 17$10.200.480.6%2.03%2.62%124
$520.00Jul 31$9.500.403.6%1.89%5.46%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,163
Total Puts 2,776
Put/Call Ratio 0.67
Net Difference 1,387

Prior's Put/Call Breakdown

Total Calls 3,709
Total Puts 3,568
Put/Call Ratio 0.96
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 36,298
Total Puts 31,431
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All