LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$509.54 +0.15%

$509.75 (+0.04%)🌙

as of 07/20 06:03 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:03pm)

▶

◀ 7/20 18:03

Option Volume

Detail

ℹ

Current (07/20) 5,785

Calls: 3,965 (69%)

Puts: 1,820 (31%)

Prior (07/17) 6,108

Calls: 4,381 (72%)

Puts: 1,727 (28%)

Current vs Prior -5.29%

Calls: -9.50% (Calls)

Puts: +5.39% (Puts)

Prior 7-Day Total 49,333

Calls: 24,273 (49%)

Puts: 25,060 (51%)

Prior 7-Day Average 7,047

Calls: 3,467 (49%)

Puts: 3,580 (51%)

Current vs Prior 7-Day Avg -17.91%

Calls: +14.35%

Puts: -49.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $4.42M

Calls: $2.57M (58%)

Puts: $1.85M (42%)

Prior (07/17) $5.20M

Calls: $2.51M (48%)

Puts: $2.69M (52%)

Current vs Prior -14.94%

Calls: +2.60%

Puts: -31.27%

Prior 7-Day Total $32.79M

Calls: $18.44M (56%)

Puts: $14.34M (44%)

Prior 7-Day Average $4.68M

Calls: $2.63M (56%)

Puts: $2.05M (44%)

Current vs Prior 7-Day Avg -5.54%

Calls: -2.36%

Puts: -9.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.46

Prior (07/17) 0.39

Current vs Prior +16.44%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -62.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 102,885

Calls: 55,976 (54%)

Puts: 46,909 (46%)

Prior (07/17) 117,367

Calls: 63,695 (54%)

Puts: 53,672 (46%)

Current vs Prior -12.34%

Prior 7-Day Total 703,035

Calls: 384,760 (55%)

Puts: 318,275 (45%)

Prior 7-Day Average 100,433

Calls: 54,965 (55%)

Puts: 45,467 (45%)

Current vs Prior 7-Day Avg +2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.28% | 6.38%8.49% | 10.76%

Prior 5.64% | 6.85%1.04% | 9.07%

Current vs Prior -6.41% | -6.88%+713.26% | +18.67%

Prior 7-Day Avg 3.07% | 6.09%2.61% | 9.39%

Current vs 7-Day Avg +72.17% | +4.66%+224.78% | +14.62%

Prior 7-Day Eod 5.64% | 6.85%1.04% | 9.07%

Current vs 7-Day Eod -6.41% | -6.88%+713.26% | +18.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.45% | 16.43%

Calls: 18.06% | 16.57%

Puts: 8.84% | 16.29%

Prior 175.36% | 22.12%

Calls: 233.58% | 15.28%

Puts: 117.14% | 28.97%

Current vs Prior -92.33% | -25.72%

Prior 7-Day Avg 79.10% | 23.82%

Calls: 87.45% | 24.94%

Puts: 70.76% | 22.70%

Current vs 7-Day Avg -83.00% | -31.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (3,965 calls vs 1,820 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 24	81.80	86.50	$84.15	5.6%	--	0.95	12
$410.00	Jul 24	95.20	101.50	$98.35	6.4%	--	0.94	18
$515.00	Aug 21	18.50	19.80	$19.15	6.8%	4	0.48	190
$435.00	Jul 24	71.40	76.60	$74.00	7.0%	--	1.00	16
$415.00	Jul 31	91.00	98.20	$94.60	7.6%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	19.80	21.00	$20.40	5.9%	4	0.48	60
$595.00	Jul 31	83.70	89.60	$86.65	6.8%	1	0.91	1
$560.00	Aug 21	53.30	57.50	$55.40	7.6%	--	0.80	13
$595.00	Jul 24	82.60	89.50	$86.05	8.0%	--	0.91	16
$515.00	Aug 14	21.10	22.90	$22.00	8.2%	49	0.52	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 24	71.40	76.60	$74.00	7.0%	--	1.00	16
$440.00	Jul 24	66.40	71.70	$69.05	7.7%	--	1.00	21
$415.00	Jul 31	91.00	98.20	$94.60	7.6%	--	1.00	11
$430.00	Jul 31	76.00	83.80	$79.90	9.8%	--	0.95	15
$425.00	Jul 24	81.80	86.50	$84.15	5.6%	--	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 31	69.70	75.80	$72.75	8.4%	1	0.93	1
$595.00	Jul 24	82.60	89.50	$86.05	8.0%	--	0.91	16
$595.00	Jul 31	83.70	89.60	$86.65	6.8%	1	0.91	1
$550.00	Jul 24	40.20	47.00	$43.60	15.6%	--	0.88	12
$580.00	Aug 7	69.70	76.50	$73.10	9.3%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 3.4K, top 182)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Jul 24	6.20	7.40	$6.80	17.6%	182	0.33	74
$520.00	Jul 24	7.60	9.70	$8.65	24.3%	161	0.38	252
$530.00	Jul 24	3.00	6.20	$4.60	69.6%	145	0.26	261
$550.00	Jul 24	1.50	2.35	$1.93	44.0%	102	0.12	117
$520.00	Jul 31	10.00	11.70	$10.85	15.7%	96	0.40	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 24	1.30	8.90	$5.10	149.0%	148	0.26	21
$485.00	Jul 24	3.40	4.60	$4.00	30.0%	117	0.21	8
$495.00	Jul 24	3.90	11.10	$7.50	96.0%	108	0.33	36
$465.00	Jul 24	0.90	1.65	$1.27	59.1%	105	0.08	118
$505.00	Jul 31	12.40	14.20	$13.30	13.5%	88	0.45	279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 83.5%, max 233.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Jul 24	Aug 28	117.8%	35.3%	233.8%	--	34
$580.00	Jul 24	Aug 28	107.2%	35.5%	201.6%	86	69
$610.00	Jul 24	Aug 21	92.3%	38.5%	140.1%	1	72
$600.00	Jul 24	Aug 28	82.1%	36.9%	122.7%	34	169
$570.00	Jul 24	Aug 28	74.3%	35.2%	110.9%	11	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 24	Aug 28	139.9%	43.1%	224.3%	15	164
$420.00	Jul 24	Aug 7	133.5%	50.2%	165.8%	--	442
$445.00	Jul 24	Aug 21	94.9%	36.9%	157.0%	1	60
$410.00	Jul 24	Aug 28	123.6%	52.4%	135.8%	26	75
$580.00	Jul 24	Aug 7	107.2%	48.2%	122.2%	2	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 65.67, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$605.00	Aug 14	$0.38	$24.62	$0.38	64.79	$580.38
$595.00	$600.00	Aug 21	$0.10	$4.90	$0.10	49.00	$595.10
$550.00	$560.00	Aug 14	$0.40	$9.60	$0.40	24.00	$550.40
$580.00	$605.00	Aug 7	$1.05	$23.95	$1.05	22.81	$581.05
$572.50	$575.00	Jul 31	$0.13	$2.37	$0.13	18.23	$572.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$420.00	Aug 7	$0.15	$9.85	$0.15	65.67	$429.85
$415.00	$410.00	Aug 21	$0.15	$4.85	$0.15	32.33	$414.85
$460.00	$445.00	Aug 7	$0.50	$14.50	$0.50	29.00	$459.50
$430.00	$425.00	Aug 21	$0.17	$4.83	$0.17	28.41	$429.83
$425.00	$415.00	Aug 21	$0.38	$9.62	$0.38	25.32	$424.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 49.00, avg 2.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$430.00	Jul 31	$14.70	$14.70	$0.30	49.00	$429.70
$440.00	$445.00	Jul 24	$4.85	$4.85	$0.15	32.33	$444.85
$430.00	$440.00	Jul 31	$9.65	$9.65	$0.35	27.57	$439.65
$445.00	$455.00	Jul 31	$9.65	$9.65	$0.35	27.57	$454.65
$410.00	$425.00	Jul 24	$14.20	$14.20	$0.80	17.75	$424.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$580.00	Jul 24	$14.70	$14.70	$0.30	49.00	$580.30
$545.00	$540.00	Jul 24	$4.85	$4.85	$0.15	32.33	$540.15
$550.00	$545.00	Aug 7	$4.85	$4.85	$0.15	32.33	$545.15
$487.50	$485.00	Jul 31	$2.35	$2.35	$0.15	15.67	$485.15
$580.00	$540.00	Jul 31	$37.40	$37.40	$2.60	14.38	$542.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.19, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$582.50	Jul 24	Jul 31	$0.07	78.2%	47.9%
$570.00	Jul 24	Jul 31	$0.28	74.3%	47.0%
$560.00	Jul 24	Jul 31	$0.42	64.5%	42.0%
$562.50	Jul 24	Jul 31	$0.47	60.7%	40.7%
$600.00	Jul 24	Jul 31	$0.57	82.1%	57.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 24	Jul 31	$0.17	123.6%	76.0%
$595.00	Jul 24	Jul 31	$0.60	109.4%	65.9%
$450.00	Jul 24	Jul 31	$0.65	69.1%	48.0%
$530.00	Jul 24	Jul 31	$0.75	57.6%	46.4%
$430.00	Jul 24	Jul 31	$0.80	75.3%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.79% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$512.50	Jul 24	$11.35	$13.05	$24.40	$488.10	$536.90	4.79%
$515.00	Jul 24	$10.10	$14.30	$24.40	$490.60	$539.40	4.79%
$517.50	Jul 24	$9.45	$15.65	$25.10	$492.40	$542.60	4.93%
$510.00	Jul 24	$12.30	$13.15	$25.45	$484.55	$535.45	4.99%
$500.00	Jul 24	$17.65	$8.30	$25.95	$474.05	$525.95	5.09%
$505.00	Jul 24	$15.45	$10.50	$25.95	$479.05	$530.95	5.09%
$520.00	Jul 24	$8.65	$18.30	$26.95	$493.05	$546.95	5.29%
$495.00	Jul 24	$21.20	$7.50	$28.70	$466.30	$523.70	5.63%
$492.50	Jul 24	$23.40	$5.35	$28.75	$463.75	$521.25	5.64%
$490.00	Jul 24	$24.20	$5.10	$29.30	$460.70	$519.30	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.76% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$460.00	Aug 14	$4.80	$4.18	$8.98	$451.02	$568.98
$550.00	$460.00	Aug 14	$5.20	$4.18	$9.38	$450.62	$559.38
$545.00	$460.00	Aug 14	$7.65	$4.18	$11.83	$448.17	$556.83
$560.00	$480.00	Aug 14	$4.80	$7.00	$11.80	$468.20	$571.80
$550.00	$480.00	Aug 14	$5.20	$7.00	$12.20	$467.80	$562.20
$560.00	$475.00	Aug 14	$4.80	$7.80	$12.60	$462.40	$572.60
$550.00	$475.00	Aug 14	$5.20	$7.80	$13.00	$462.00	$563.00
$560.00	$485.00	Aug 14	$4.80	$8.65	$13.45	$471.55	$573.45
$550.00	$485.00	Aug 14	$5.20	$8.65	$13.85	$471.15	$563.85
$545.00	$480.00	Aug 14	$7.65	$7.00	$14.65	$465.35	$559.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 36.04, avg credit $4.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/455	490/500	Jul 31	$9.73	$0.27	36.04	$445.27	$499.73
445/448	455/460	Jul 24	$4.85	$0.15	32.33	$442.65	$459.85
445/448	475/480	Jul 24	$4.85	$0.15	32.33	$442.65	$479.85
450/455	505/510	Jul 31	$4.83	$0.17	28.41	$450.17	$509.83
420/425	490/500	Jul 31	$9.53	$0.47	20.28	$415.47	$499.53
445/448	465/470	Jul 24	$4.75	$0.25	19.00	$442.75	$469.75
430/435	545/550	Aug 7	$4.73	$0.27	17.52	$430.27	$549.73
420/425	455/480	Jul 31	$23.53	$1.47	16.01	$401.47	$478.53
485/490	530/535	Aug 7	$4.70	$0.30	15.67	$485.30	$534.70
438/440	455/460	Jul 24	$4.67	$0.33	14.15	$435.33	$459.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Jul 24	$0.10	$4.90	49.00
$570.00	$572.50	$575.00	Jul 31	$0.05	$2.45	49.00
$590.00	$595.00	$600.00	Aug 21	$0.18	$4.82	26.78
$550.00	$555.00	$560.00	Aug 21	$0.20	$4.80	24.00
$560.00	$565.00	$570.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 21	$0.08	$4.92	61.50
$480.00	$485.00	$490.00	Aug 21	$0.10	$4.90	49.00
$512.50	$515.00	$517.50	Jul 24	$0.10	$2.40	24.00
$460.00	$465.00	$470.00	Aug 21	$0.20	$4.80	24.00
$445.00	$450.00	$455.00	Aug 21	$0.23	$4.77	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.20, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$605.00	1:2	Aug 7	-$1.10	$23.90
$580.00	$605.00	1:2	Aug 14	-$2.04	$22.96
$495.00	$520.00	1:2	Aug 28	-$4.50	$20.50
$480.00	$505.00	1:2	Aug 14	-$7.45	$17.55
$455.00	$480.00	1:2	Jul 31	-$12.60	$12.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$510.00	1:2	Aug 28	-$1.20	$33.80
$580.00	$550.00	1:2	Jul 24	-$15.85	$14.15
$460.00	$445.00	1:2	Aug 7	-$2.93	$12.07
$580.00	$550.00	1:2	Aug 7	-$19.00	$11.00
$425.00	$415.00	1:2	Aug 28	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.00%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Aug 21	$20.40	0.52	0.1%	4.00%	4.09%	4	102
$510.00	Aug 14	$19.00	0.52	0.1%	3.73%	3.82%	6	31
$515.00	Aug 21	$18.50	0.48	1.1%	3.63%	4.70%	4	190
$510.00	Aug 7	$17.30	0.52	0.1%	3.40%	3.49%	1	2
$512.50	Aug 21	$17.20	0.50	0.6%	3.38%	3.96%	3	--
$515.00	Aug 14	$17.00	0.48	1.1%	3.34%	4.41%	7	33
$520.00	Aug 28	$14.90	0.45	2.0%	2.92%	4.98%	2	6
$515.00	Aug 7	$14.70	0.47	1.1%	2.88%	3.96%	--	23
$520.00	Aug 14	$14.70	0.44	2.0%	2.88%	4.94%	32	42
$510.00	Jul 31	$14.30	0.50	0.1%	2.81%	2.90%	1	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,965

Total Puts 1,820

Put/Call Ratio 0.46

Net Difference 2,145

Prior's Put/Call Breakdown

Total Calls 4,381

Total Puts 1,727

Put/Call Ratio 0.39

Net Difference 2,654

Prior 7-Day Put/Call Summary

Total Calls 24,273

Total Puts 25,060

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card