NEW Tour v251
LMT
LOCKHEED MARTIN CORP
$518.40 +1.75%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 8,950
Calls: 3,732 (42%)
Puts: 5,218 (58%)
Prior (06/30) 4,961
Calls: 2,894 (58%)
Puts: 2,067 (42%)
Current vs Prior +80.41%
Calls: +28.96% (Calls)
Puts: +152.44% (Puts)
Prior 7-Day Total 49,105
Calls: 28,689 (58%)
Puts: 20,416 (42%)
Prior 7-Day Average 7,015
Calls: 4,098 (58%)
Puts: 2,916 (42%)
Current vs Prior 7-Day Avg +27.58%
Calls: -8.94%
Puts: +78.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $4.87M
Calls: $3.50M (72%)
Puts: $1.36M (28%)
Prior (06/30) $3.46M
Calls: $1.52M (44%)
Puts: $1.93M (56%)
Current vs Prior +40.69%
Calls: +129.86%
Puts: -29.54%
Prior 7-Day Total $40.19M
Calls: $24.58M (61%)
Puts: $15.61M (39%)
Prior 7-Day Average $5.74M
Calls: $3.51M (61%)
Puts: $2.23M (39%)
Current vs Prior 7-Day Avg -15.27%
Calls: -0.26%
Puts: -38.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 1.40
Prior (06/30) 0.71
Current vs Prior +95.76%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +87.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 105,236
Calls: 61,071 (58%)
Puts: 44,165 (42%)
Prior (06/30) 102,330
Calls: 59,592 (58%)
Puts: 42,738 (42%)
Current vs Prior +2.84%
Prior 7-Day Total 784,445
Calls: 463,177 (59%)
Puts: 321,268 (41%)
Prior 7-Day Average 112,063
Calls: 66,168 (59%)
Puts: 45,895 (41%)
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.99% | 5.24%3.99% | 5.24%5.24% | 10.17%
Prior 3.02% | 4.65%-- | ---- | --
Current vs Prior -36.75% | -14.10%-- | ---- | --
Prior 7-Day Avg 2.50% | 4.06%-- | ---- | --
Current vs 7-Day Avg -23.52% | -1.75%-- | ---- | --
Prior 7-Day Eod 3.02% | 4.65%-- | ---- | --
Current vs 7-Day Eod -36.75% | -14.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.78% | 32.88%
Calls: 66.02% | 32.26%
Puts: 161.54% | 33.50%
Prior 65.78% | 47.89%
Calls: 45.63% | 46.67%
Puts: 85.94% | 49.12%
Current vs Prior +72.97% | -31.34%
Prior 7-Day Avg 55.94% | 36.50%
Calls: 58.64% | 32.77%
Puts: 53.24% | 40.23%
Current vs 7-Day Avg +103.40% | -9.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.50M). Above-average activity with volume up 80% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 1783.6088.00$85.805.1%--0.9726
$450.00Jul 1768.9072.60$70.755.2%--0.9726
$445.00Jul 1773.8078.00$75.905.5%--0.9810
$450.00Jul 267.6071.60$69.605.7%--0.9110
$445.00Jul 272.6077.00$74.805.9%--0.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 176.206.60$6.406.2%950.3166
$510.00Jul 177.808.40$8.107.4%1480.3794
$595.00Jul 2474.0079.90$76.957.7%--0.8416
$520.00Jul 1712.0013.00$12.508.0%70.5096
$525.00Jul 1714.7016.00$15.358.5%10.5679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 227.6032.00$29.8014.8%350.9935
$445.00Jul 1773.8078.00$75.905.5%--0.9810
$450.00Jul 1768.9072.60$70.755.2%--0.9726
$435.00Jul 1783.6088.00$85.805.1%--0.9726
$415.00Jul 31103.50110.10$106.806.2%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 29.1015.00$12.0549.0%10.9611
$550.00Jul 1029.0033.30$31.1513.8%--0.9115
$560.00Jul 1739.5045.60$42.5514.3%--0.8814
$540.00Jul 1020.0026.20$23.1026.8%--0.8617
$595.00Jul 2474.0079.90$76.957.7%--0.8416

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 3.2K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 20.001.15$0.57201.8%2000.04144
$537.50Jul 20.050.30$0.18138.9%1900.0486
$550.00Jul 20.000.10$0.05200.0%1210.01132
$540.00Jul 174.505.60$5.0521.8%800.27199
$540.00Jul 20.000.15$0.08187.5%720.02363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 20.050.30$0.18138.9%1680.04474
$510.00Jul 177.808.40$8.107.4%1480.3794
$505.00Jul 176.206.60$6.406.2%950.3166
$515.00Jul 21.702.70$2.2045.5%600.34151
$500.00Jul 174.705.30$5.0012.0%600.26461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 167.4%, max 671.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 2Jul 31220.4%37.5%488.0%--42
$450.00Jul 2Jul 17208.3%35.9%480.5%--36
$620.00Jul 2Aug 7209.9%37.5%458.9%1644
$605.00Jul 2Aug 7200.9%36.1%457.1%6115
$595.00Jul 2Jul 31190.9%38.8%392.4%--52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 2Jul 31319.7%41.5%671.1%--238
$445.00Jul 2Aug 7220.4%35.6%518.6%--151
$430.00Jul 2Aug 7295.1%52.4%463.0%--209
$450.00Jul 2Jul 31208.3%38.2%445.6%--261
$455.00Jul 2Jul 31196.1%36.0%444.4%--122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 49.00, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Jul 31$0.22$9.78$0.2244.45$610.22
$615.00$620.00Aug 7$0.12$4.88$0.1240.67$615.12
$580.00$585.00Jul 10$0.15$4.85$0.1532.33$580.15
$575.00$580.00Jul 17$0.17$4.83$0.1728.41$575.17
$532.50$535.00Jul 2$0.10$2.40$0.1024.00$532.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$435.00Jul 10$0.10$4.90$0.1049.00$439.90
$425.00$420.00Jul 10$0.15$4.85$0.1532.33$424.85
$425.00$420.00Jul 24$0.15$4.85$0.1532.33$424.85
$430.00$425.00Jul 31$0.15$4.85$0.1532.33$429.85
$475.00$470.00Jul 31$0.15$4.85$0.1532.33$474.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 99.00, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$445.00Jul 17$9.90$9.90$0.1099.00$444.90
$450.00$460.00Jul 2$9.85$9.85$0.1565.67$459.85
$490.00$495.00Jul 10$4.85$4.85$0.1532.33$494.85
$460.00$465.00Jul 17$4.85$4.85$0.1532.33$464.85
$440.00$445.00Jul 24$4.85$4.85$0.1532.33$444.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$535.00Jul 17$4.80$4.80$0.2024.00$535.20
$595.00$580.00Jul 24$13.85$13.85$1.1512.04$581.15
$540.00$535.00Jul 10$4.55$4.55$0.4510.11$535.45
$560.00$550.00Jul 17$9.05$9.05$0.959.53$550.95
$530.00$525.00Jul 2$4.50$4.50$0.509.00$525.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Jul 2Jul 10$0.0774.9%26.9%
$435.00Jul 10Jul 17$0.1081.5%45.0%
$552.50Jul 2Jul 10$0.2774.0%28.2%
$440.00Jul 24Jul 31$0.3042.3%37.8%
$545.00Jul 2Jul 10$0.4268.7%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 2Jul 10$0.27109.1%40.0%
$475.00Jul 2Jul 17$0.6599.5%30.4%
$480.00Jul 2Jul 10$1.1270.1%36.9%
$485.00Jul 2Jul 10$1.3863.8%35.0%
$487.50Jul 2Jul 10$1.6747.0%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.49% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Jul 2$4.70$3.03$7.73$509.77$525.231.49%
$520.00Jul 2$2.93$5.20$8.13$511.87$528.131.57%
$522.50Jul 2$2.40$5.98$8.38$514.12$530.881.62%
$525.00Jul 2$1.13$7.55$8.68$516.32$533.681.67%
$515.00Jul 2$6.80$2.20$9.00$506.00$524.001.74%
$512.50Jul 2$8.85$1.60$10.45$502.05$522.952.02%
$510.00Jul 2$9.60$0.90$10.50$499.50$520.502.03%
$530.00Jul 2$0.40$12.05$12.45$517.55$542.452.40%
$507.50Jul 2$12.55$0.75$13.30$494.20$520.802.57%
$505.00Jul 2$14.55$0.38$14.93$490.07$519.932.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$527.50$507.50Jul 2$0.65$0.75$1.40$506.10$528.90
$527.50$510.00Jul 2$0.65$0.90$1.55$508.45$529.05
$525.00$507.50Jul 2$1.13$0.75$1.88$505.62$526.88
$525.00$510.00Jul 2$1.13$0.90$2.03$507.97$527.03
$527.50$512.50Jul 2$0.65$1.60$2.25$510.25$529.75
$525.00$512.50Jul 2$1.13$1.60$2.73$509.77$527.73
$527.50$515.00Jul 2$0.65$2.20$2.85$512.15$530.35
$522.50$507.50Jul 2$2.40$0.75$3.15$504.35$525.65
$567.50$507.50Jul 2$2.40$0.75$3.15$504.35$570.65
$522.50$510.00Jul 2$2.40$0.90$3.30$506.70$525.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 99.00, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
415/420430/440Jul 31$9.90$0.1099.00$410.10$439.90
455/460470/490Jul 10$19.65$0.3556.14$440.35$489.65
435/440445/455Jul 24$9.82$0.1854.56$430.18$454.82
430/435445/455Jul 24$9.78$0.2244.45$425.22$454.78
420/425445/455Jul 24$9.75$0.2539.00$415.25$454.75
420/425470/490Jul 10$19.20$0.8024.00$405.80$489.20
490/492495/498Jul 17$2.40$0.1024.00$490.10$497.40
490/492498/500Jul 17$2.40$0.1024.00$490.10$499.90
480/485515/520Jul 31$4.80$0.2024.00$480.20$519.80
435/440470/490Jul 10$19.15$0.8522.53$420.85$489.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$535.00$540.00$545.00Jul 17$0.05$4.9599.00
$497.50$500.00$502.50Jul 2$0.05$2.4549.00
$455.00$460.00$465.00Jul 24$0.10$4.9049.00
$540.00$545.00$550.00Jul 17$0.13$4.8737.46
$485.00$490.00$495.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Jul 17$0.06$4.9482.33
$415.00$420.00$425.00Jul 17$0.07$4.9370.43
$470.00$475.00$480.00Jul 24$0.08$4.9261.50
$430.00$435.00$440.00Jul 10$0.10$4.9049.00
$415.00$420.00$425.00Jul 24$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-10.85, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$490.001:2Jul 31-$10.85$24.15
$435.00$470.001:2Jul 10-$15.40$19.60
$610.00$620.001:2Jul 31-$1.11$8.89
$470.00$490.001:2Jul 10-$12.45$7.55
$590.00$600.001:2Jul 10-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$550.001:2Jul 24-$12.70$17.30
$530.00$510.001:2Jul 31-$4.20$15.80
$480.00$470.001:2Jul 10-$0.35$9.65
$465.00$455.001:2Jul 24-$1.01$8.99
$480.00$470.001:2Aug 7-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.86%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 7$20.000.510.3%3.86%4.17%1614
$520.00Jul 31$19.000.510.3%3.67%3.97%428
$520.00Jul 24$17.600.510.3%3.40%3.70%240
$525.00Jul 31$16.900.481.3%3.26%4.53%--161
$525.00Jul 24$14.900.471.3%2.87%4.15%118
$530.00Jul 31$14.500.442.2%2.80%5.03%510
$535.00Aug 7$14.400.413.2%2.78%5.98%210
$530.00Jul 24$13.100.432.2%2.53%4.76%167
$535.00Jul 31$12.800.413.2%2.47%5.67%--36
$520.00Jul 17$11.500.500.3%2.22%2.53%3675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,732
Total Puts 5,218
Put/Call Ratio 1.40
Net Difference -1,486

Prior's Put/Call Breakdown

Total Calls 2,894
Total Puts 2,067
Put/Call Ratio 0.71
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 28,689
Total Puts 20,416
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All