Tour v309
LMT
LOCKHEED MARTIN CORP
$521.67 +0.66%
(7/9 18:02) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 6,190
Calls: 2,307 (37%)
Puts: 3,883 (63%)
Prior (07/08) 13,831
Calls: 8,642 (62%)
Puts: 5,189 (38%)
Current vs Prior -55.25%
Calls: -73.30% (Calls)
Puts: -25.17% (Puts)
Prior 7-Day Total 50,928
Calls: 23,691 (47%)
Puts: 27,237 (53%)
Prior 7-Day Average 7,275
Calls: 3,384 (47%)
Puts: 3,891 (53%)
Current vs Prior 7-Day Avg -14.92%
Calls: -31.83%
Puts: -0.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $3.21M
Calls: $2.10M (65%)
Puts: $1.11M (35%)
Prior (07/08) $11.18M
Calls: $3.87M (35%)
Puts: $7.31M (65%)
Current vs Prior -71.29%
Calls: -45.76%
Puts: -84.79%
Prior 7-Day Total $43.61M
Calls: $23.32M (53%)
Puts: $20.29M (47%)
Prior 7-Day Average $6.23M
Calls: $3.33M (53%)
Puts: $2.90M (47%)
Current vs Prior 7-Day Avg -48.48%
Calls: -37.03%
Puts: -61.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 1.68
Prior (07/08) 0.60
Current vs Prior +180.32%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +38.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 113,433
Calls: 62,632 (55%)
Puts: 50,801 (45%)
Prior (07/08) 105,004
Calls: 56,447 (54%)
Puts: 48,557 (46%)
Current vs Prior +8.03%
Prior 7-Day Total 727,818
Calls: 416,526 (57%)
Puts: 311,292 (43%)
Prior 7-Day Average 103,974
Calls: 59,503 (57%)
Puts: 44,470 (43%)
Current vs Prior 7-Day Avg +9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.11% | 3.27%3.27% | 9.57%
Prior 2.69% | 4.24%4.24% | 9.58%
Current vs Prior -58.78% | -22.97%-22.98% | -0.18%
Prior 7-Day Avg 2.26% | 4.05%4.32% | 9.57%
Current vs 7-Day Avg -50.90% | -19.21%-24.33% | -0.07%
Prior 7-Day Eod 2.69% | 4.24%-- | --
Current vs 7-Day Eod -58.78% | -22.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 149.87% | 19.36%
Calls: 158.33% | 19.21%
Puts: 141.41% | 19.51%
Prior 65.66% | 24.23%
Calls: 54.05% | 20.63%
Puts: 77.27% | 27.83%
Current vs Prior +128.25% | -20.10%
Prior 7-Day Avg 74.59% | 33.30%
Calls: 60.07% | 28.19%
Puts: 89.11% | 38.40%
Current vs 7-Day Avg +100.92% | -41.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.10M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 2122.4023.40$22.904.4%60.5039
$535.00Aug 2118.0018.90$18.454.9%10.44213
$530.00Aug 2120.1021.20$20.655.3%--0.4738
$425.00Jul 2493.1099.90$96.507.0%--0.9412
$435.00Jul 1082.0088.30$85.157.4%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 3121.8023.70$22.758.4%--0.5658
$540.00Aug 2131.9034.80$33.358.7%--0.5988
$520.00Aug 2120.8022.70$21.758.7%10.4742
$550.00Aug 1437.9041.40$39.658.8%80.6848
$550.00Aug 2138.0041.60$39.809.0%80.6519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1027.8033.40$30.6018.3%--1.0035
$495.00Jul 1022.0028.60$25.3026.1%--1.0024
$500.00Jul 1017.0023.70$20.3532.9%41.005
$505.00Jul 1012.8018.70$15.7537.5%51.0044
$510.00Jul 107.0014.40$10.7069.2%31.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1016.8022.60$19.7029.4%60.9782
$530.00Jul 106.9013.00$9.9561.3%10.96108
$560.00Jul 1736.6043.30$39.9516.8%--0.9516
$550.00Jul 1727.1032.20$29.6517.2%--0.9168
$595.00Jul 2471.4078.70$75.059.7%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 3.0K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Jul 175.607.40$6.5027.7%1810.42245
$545.00Jul 100.000.20$0.10200.0%1740.02307
$530.00Jul 100.050.10$0.0862.5%1600.03227
$520.00Jul 100.653.50$2.08137.0%1000.60347
$535.00Jul 172.503.30$2.9027.6%900.24184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 211.752.35$2.0529.3%3580.0798
$472.50Jul 241.803.30$2.5558.8%1150.12--
$445.00Aug 141.603.30$2.4569.4%1100.08--
$465.00Jul 312.253.00$2.6328.5%600.1118
$520.00Jul 100.052.10$1.08189.8%460.5552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 1107.4%, max 3186.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Jul 10Aug 211052.1%32.7%3114.5%--80
$610.00Jul 10Aug 211014.5%34.6%2830.4%219
$600.00Jul 10Aug 21937.2%34.3%2631.3%479
$580.00Jul 10Aug 21773.2%33.8%2190.3%6244
$575.00Jul 10Aug 21729.9%33.7%2063.7%6149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 10Aug 211250.9%38.1%3186.6%2105
$430.00Jul 10Aug 141193.6%37.3%3101.0%6149
$420.00Jul 10Aug 141308.5%41.4%3062.6%4180
$440.00Jul 10Aug 211079.7%35.5%2939.3%358287
$445.00Jul 10Aug 211023.0%36.1%2737.4%1140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 37.46, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$620.00Aug 21$0.13$4.87$0.1337.46$615.13
$542.50$545.00Jul 17$0.10$2.40$0.1024.00$542.60
$555.00$557.50Jul 17$0.10$2.40$0.1024.00$555.10
$590.00$595.00Aug 21$0.25$4.75$0.2519.00$590.25
$532.50$535.00Jul 17$0.13$2.37$0.1318.23$532.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$420.00Jul 31$0.13$4.87$0.1337.46$424.87
$465.00$460.00Jul 17$0.17$4.83$0.1728.41$464.83
$507.50$505.00Jul 10$0.10$2.40$0.1024.00$507.40
$440.00$430.00Aug 14$0.40$9.60$0.4024.00$439.60
$440.00$425.00Aug 21$0.60$14.40$0.6024.00$439.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 174.00, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$470.00Jul 10$34.80$34.80$0.20174.00$469.80
$470.00$485.00Jul 17$14.85$14.85$0.1599.00$484.85
$430.00$440.00Jul 31$9.85$9.85$0.1565.67$439.85
$475.00$490.00Jul 10$14.75$14.75$0.2559.00$489.75
$435.00$445.00Jul 17$9.75$9.75$0.2539.00$444.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$535.00Jul 31$4.85$4.85$0.1532.33$535.15
$595.00$580.00Jul 24$14.15$14.15$0.8516.65$580.85
$502.50$500.00Jul 10$2.20$2.20$0.307.33$500.30
$580.00$550.00Jul 24$25.70$25.70$4.305.98$554.30
$550.00$545.00Aug 14$4.25$4.25$0.755.67$545.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.72, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Jul 10Jul 17$0.15410.7%42.2%
$595.00Jul 10Jul 17$0.15644.0%55.0%
$445.00Jul 17Jul 24$0.2074.4%54.0%
$490.00Jul 10Jul 17$0.40333.8%29.5%
$542.50Jul 10Jul 17$0.57310.8%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 10Jul 17$0.17333.8%29.5%
$495.00Jul 10Jul 17$0.22318.7%28.2%
$575.00Jul 31Aug 7$0.2537.4%37.4%
$485.00Jul 10Jul 17$0.40237.8%30.0%
$482.50Jul 10Jul 17$0.77438.2%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.61% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 10$2.08$1.08$3.16$516.84$523.160.61%
$522.50Jul 10$0.48$3.70$4.18$518.32$526.680.80%
$525.00Jul 10$0.43$4.55$4.98$520.02$529.980.95%
$517.50Jul 10$4.33$1.70$6.03$511.47$523.531.16%
$527.50Jul 10$0.55$6.30$6.85$520.65$534.351.31%
$515.00Jul 10$6.60$0.40$7.00$508.00$522.001.34%
$512.50Jul 10$8.10$0.28$8.38$504.12$520.881.61%
$530.00Jul 10$0.08$9.95$10.03$519.97$540.031.92%
$510.00Jul 10$10.70$0.15$10.85$499.15$520.852.08%
$532.50Jul 10$2.40$10.85$13.25$519.25$545.752.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$515.00Jul 10$0.43$0.40$0.83$514.17$525.83
$522.50$515.00Jul 10$0.48$0.40$0.88$514.12$523.38
$527.50$515.00Jul 10$0.55$0.40$0.95$514.05$528.45
$525.00$517.50Jul 10$0.43$1.70$2.13$515.37$527.13
$522.50$517.50Jul 10$0.48$1.70$2.18$515.32$524.68
$527.50$517.50Jul 10$0.55$1.70$2.25$515.25$529.75
$532.50$515.00Jul 10$2.40$0.40$2.80$512.20$535.30
$525.00$502.50Jul 10$0.43$2.40$2.83$499.67$527.83
$525.00$497.50Jul 10$0.43$2.40$2.83$494.67$527.83
$525.00$492.50Jul 10$0.43$2.40$2.83$489.67$527.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 49.00, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/525575/580Aug 14$4.90$0.1049.00$520.10$579.90
480/482500/505Jul 10$4.88$0.1240.67$477.62$504.88
425/430455/460Jul 24$4.85$0.1532.33$425.15$459.85
480/485510/515Aug 21$4.85$0.1532.33$480.15$514.85
480/485535/540Aug 21$4.85$0.1532.33$480.15$539.85
450/455500/505Jul 31$4.82$0.1826.78$450.18$504.82
510/512515/518Jul 10$2.40$0.1024.00$510.10$517.40
465/470500/505Jul 17$4.80$0.2024.00$465.20$504.80
425/430490/495Jul 24$4.80$0.2024.00$425.20$494.80
480/482490/495Jul 17$4.75$0.2519.00$477.75$494.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Jul 31$0.12$4.8840.67
$530.00$535.00$540.00Jul 31$0.15$4.8532.33
$540.00$545.00$550.00Jul 31$0.20$4.8024.00
$495.00$500.00$505.00Jul 24$0.25$4.7519.00
$555.00$557.50$560.00Jul 17$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Jul 24$0.05$4.9599.00
$505.00$507.50$510.00Jul 17$0.07$2.4334.71
$490.00$495.00$500.00Jul 31$0.15$4.8532.33
$515.00$520.00$525.00Aug 14$0.15$4.8532.33
$520.00$525.00$530.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.80, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$490.001:2Jul 31-$7.10$27.90
$435.00$470.001:2Jul 10-$15.55$19.45
$550.00$570.001:2Aug 14-$3.90$16.10
$520.00$540.001:2Aug 7-$4.45$15.55
$600.00$610.001:2Aug 21-$2.01$7.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$540.001:2Jul 31-$2.80$32.20
$515.00$490.001:2Aug 14-$0.05$24.95
$580.00$550.001:2Jul 24-$9.50$20.50
$440.00$425.001:2Aug 21-$0.85$14.15
$490.00$475.001:2Aug 14-$1.15$13.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.29%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 21$22.400.500.6%4.29%4.93%639
$530.00Aug 21$20.100.471.6%3.85%5.45%--38
$535.00Aug 21$18.000.442.6%3.45%6.01%1213
$525.00Jul 31$16.700.490.6%3.20%3.84%--162
$522.50Jul 24$15.100.490.2%2.89%3.05%11
$540.00Aug 21$14.900.413.5%2.86%6.37%551
$525.00Jul 24$14.400.470.6%2.76%3.40%19
$545.00Aug 21$14.300.384.5%2.74%7.21%158
$550.00Aug 21$12.700.355.4%2.43%7.87%2579
$530.00Jul 31$12.500.441.6%2.40%3.99%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,307
Total Puts 3,883
Put/Call Ratio 1.68
Net Difference -1,576

Prior's Put/Call Breakdown

Total Calls 8,642
Total Puts 5,189
Put/Call Ratio 0.60
Net Difference 3,453

Prior 7-Day Put/Call Summary

Total Calls 23,691
Total Puts 27,237
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All