Tour v528
LMT
LOCKHEED MARTIN CORP
$526.29 +0.31%
(9/22 15:06) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:06

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 4,229
Calls: 2,827 (67%)
Puts: 1,402 (33%)
Prior (09/22) 7,778
Calls: 2,840 (37%)
Puts: 4,938 (63%)
Current vs Prior -45.63%
Calls: -0.46% (Calls)
Puts: -71.61% (Puts)
Prior 7-Day Total 40,610
Calls: 25,495 (63%)
Puts: 15,115 (37%)
Prior 7-Day Average 5,801
Calls: 3,642 (63%)
Puts: 2,159 (37%)
Current vs Prior 7-Day Avg -27.10%
Calls: -22.38%
Puts: -35.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $23.63M
Calls: $18.27M (77%)
Puts: $5.36M (23%)
Prior (09/22) $18.13M
Calls: $6.05M (33%)
Puts: $12.08M (67%)
Current vs Prior +30.37%
Calls: +202.00%
Puts: -55.62%
Prior 7-Day Total $204.22M
Calls: $183.45M (90%)
Puts: $20.77M (10%)
Prior 7-Day Average $29.17M
Calls: $26.21M (90%)
Puts: $2.97M (10%)
Current vs Prior 7-Day Avg -18.99%
Calls: -30.27%
Puts: +80.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.50
Prior (09/22) 1.74
Current vs Prior -71.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -25.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 82,631
Calls: 45,068 (55%)
Puts: 37,563 (45%)
Prior (09/22) 77,059
Calls: 43,286 (56%)
Puts: 33,773 (44%)
Current vs Prior +7.23%
Prior 7-Day Total 696,807
Calls: 388,023 (56%)
Puts: 308,784 (44%)
Prior 7-Day Average 99,543
Calls: 55,431 (56%)
Puts: 44,112 (44%)
Current vs Prior 7-Day Avg -16.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.74% | 3.58%5.58% | 9.94%
Prior 0.94% | 3.05%0.94% | 6.11%
Current vs Prior +85.82% | +17.42%+496.07% | +62.65%
Prior 7-Day Avg 1.83% | 3.45%2.74% | 6.91%
Current vs 7-Day Avg -5.02% | +3.84%+103.34% | +43.91%
Prior 7-Day Eod 0.94% | 3.05%5.35% | 9.85%
Current vs 7-Day Eod +85.82% | +17.42%+4.22% | +0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.71% | 45.33%
Calls: 59.93% | 41.21%
Puts: 97.49% | 49.44%
Prior 175.69% | 54.06%
Calls: 144.79% | 64.10%
Puts: 206.59% | 44.03%
Current vs Prior -55.20% | -16.15%
Prior 7-Day Avg 92.99% | 30.68%
Calls: 74.25% | 31.81%
Puts: 111.73% | 29.54%
Current vs 7-Day Avg -15.36% | +47.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($18.27M) vs puts ($5.36M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (2,827 calls vs 1,402 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 2594.30101.00$97.656.9%761.00--
$425.00Sep 2598.30106.00$102.157.5%141.00--
$445.00Sep 2579.4085.80$82.607.7%700.97--
$435.00Sep 2588.1095.40$91.758.0%621.00--
$440.00Sep 2583.7090.80$87.258.1%980.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 2594.30101.00$97.656.9%761.00--
$435.00Sep 2588.1095.40$91.758.0%621.00--
$425.00Sep 2598.30106.00$102.157.5%141.00--
$445.00Sep 2579.4085.80$82.607.7%700.97--
$510.00Sep 2514.5020.60$17.5534.8%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 259.9015.80$12.8545.9%71.0080
$545.00Sep 2514.4021.50$17.9539.6%--1.0033
$550.00Sep 2519.4026.70$23.0531.7%11.008
$555.00Sep 2525.0031.70$28.3523.6%--1.0013
$575.00Oct 1645.5052.00$48.7513.3%10.9218

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.6K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 20.401.20$0.80100.0%2270.08113
$590.00Oct 90.153.80$1.98184.3%1900.1061
$610.00Oct 230.852.00$1.4380.4%1740.07--
$440.00Sep 2583.7090.80$87.258.1%980.89--
$430.00Sep 2594.30101.00$97.656.9%761.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Sep 250.050.75$0.40175.0%2070.0988
$485.00Oct 90.651.65$1.1587.0%1220.0865
$500.00Oct 91.903.10$2.5048.0%630.1627
$502.50Oct 20.752.00$1.3890.6%530.1210
$510.00Sep 250.050.45$0.25160.0%330.05125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.3%, max 475.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Sep 25Oct 30236.5%41.1%475.3%--92
$537.50Sep 25Oct 236.9%27.3%35.3%4145
$527.50Sep 25Oct 931.5%26.1%20.6%1956
$522.50Sep 25Oct 231.1%26.6%17.1%1115
$532.50Sep 25Oct 1632.4%29.2%11.0%1030
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 25Oct 231.5%27.7%13.8%521
$520.00Sep 25Oct 3033.3%29.6%12.5%39327
$535.00Sep 25Oct 3033.6%32.6%3.3%--145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 9.55, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$595.00Oct 30$2.37$22.63$2.3723%9.55$572.37
$545.00$565.00Nov 6$5.25$14.75$5.2540%2.81$550.25
$535.00$550.00Oct 30$5.15$9.85$5.1546%1.91$540.15
$540.00$545.00Oct 16$0.95$4.05$0.9538%4.26$540.95
$525.00$527.50Oct 9$0.55$1.95$0.5555%3.55$525.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$460.00Oct 9$0.35$14.65$0.3512%41.86$474.65
$500.00$495.00Oct 30$0.30$4.70$0.3026%15.67$499.70
$550.00$535.00Oct 9$10.00$5.00$10.0079%0.50$540.00
$520.00$515.00Oct 16$1.10$3.90$1.1040%3.55$518.90
$535.00$532.50Sep 25$1.45$1.05$1.4582%0.72$533.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 3.35, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$600.00Sep 25$3.42$3.42$1.5887%2.16$598.42
$577.50$580.00Oct 2$2.40$2.40$0.1087%24.00$579.90
$567.50$570.00Sep 25$2.27$2.27$0.2386%9.87$569.77
$590.00$595.00Oct 2$2.05$2.05$2.9587%0.69$592.05
$570.00$575.00Oct 9$2.10$2.10$2.9085%0.72$572.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$485.00Oct 9$3.85$3.85$1.1581%3.35$486.15
$435.00$430.00Oct 30$2.42$2.42$2.5892%0.94$432.58
$520.00$500.00Oct 30$8.35$8.35$11.6558%0.72$511.65
$450.00$445.00Sep 25$2.00$2.00$3.0092%0.67$448.00
$460.00$455.00Sep 25$1.85$1.85$3.1589%0.59$458.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.49, cheapest $8.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$527.50Sep 25Oct 9$8.8031.5%26.1%
$522.50Sep 25Oct 2$4.5531.1%26.6%
$525.00Sep 25Oct 2$4.5529.0%26.9%
$530.00Sep 25Oct 2$5.3227.5%27.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$527.50Sep 25Oct 2$5.1531.5%27.7%
$525.00Sep 25Oct 2$5.0229.0%26.9%
$530.00Sep 25Oct 2$5.0527.5%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.34% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Sep 25$3.30$3.75$7.05$520.45$534.551.34%
$530.00Sep 25$1.83$5.35$7.18$522.82$537.181.36%
$525.00Sep 25$5.40$2.38$7.78$517.22$532.781.48%
$522.50Sep 25$6.80$1.70$8.50$514.00$531.001.62%
$532.50Sep 25$1.55$7.00$8.55$523.95$541.051.62%
$535.00Sep 25$1.08$8.45$9.53$525.47$544.531.81%
$520.00Sep 25$9.20$1.23$10.43$509.57$530.431.98%
$537.50Sep 25$0.88$10.45$11.33$526.17$548.832.15%
$517.50Sep 25$11.00$0.88$11.88$505.62$529.382.26%
$540.00Sep 25$0.30$12.85$13.15$526.85$553.152.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$517.50Sep 25$1.08$0.88$1.96$515.54$536.96
$535.00$520.00Sep 25$1.08$1.23$2.31$517.69$537.31
$532.50$517.50Sep 25$1.55$0.88$2.43$515.07$534.93
$532.50$520.00Sep 25$1.55$1.23$2.78$517.22$535.28
$535.00$522.50Sep 25$1.08$1.70$2.78$519.72$537.78
$530.00$517.50Sep 25$1.83$0.88$2.71$514.79$532.71
$532.50$522.50Sep 25$1.55$1.70$3.25$519.25$535.75
$530.00$520.00Sep 25$1.83$1.23$3.06$516.94$533.06
$530.00$522.50Sep 25$1.83$1.70$3.53$518.97$533.53
$535.00$525.00Sep 25$1.08$2.38$3.46$521.54$538.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 26.78, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
445/450572/575Oct 2$4.82$0.1871%26.78$445.18$577.32
445/450562/565Sep 25$4.52$0.4876%9.42$445.48$567.02
455/460562/565Sep 25$4.37$0.6374%6.94$455.63$566.87
430/435595/600Oct 30$4.05$0.9577%4.26$430.95$599.05
485/490560/565Oct 9$4.50$0.5067%9.00$485.50$564.50
485/490555/560Oct 9$4.47$0.5363%8.43$485.53$559.47
485/490550/555Oct 9$4.53$0.4759%9.64$485.47$554.53
445/450552/555Sep 25$3.42$1.5877%2.16$446.58$555.92
485/490542/545Oct 9$4.55$0.4550%10.11$485.45$547.05
455/460552/555Sep 25$3.27$1.7375%1.89$456.73$555.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Oct 16$0.75$9.2520%12.33
$550.00$555.00$560.00Oct 9$0.06$4.948%82.33
$550.00$555.00$560.00Oct 16$0.25$4.758%19.00
$560.00$565.00$570.00Oct 16$0.27$4.737%17.52
$532.50$535.00$537.50Sep 25$0.27$2.2312%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$545.00$550.00Oct 2$0.10$4.9014%49.00
$527.50$530.00$532.50Sep 25$0.05$2.4522%49.00
$510.00$515.00$520.00Oct 23$0.05$4.959%99.00
$525.00$527.50$530.00Sep 25$0.23$2.2726%9.87
$525.00$530.00$535.00Oct 23$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-2.80, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$520.001:2Oct 23-$2.80$27.20
$530.00$550.001:2Oct 23-$0.65$19.35
$565.00$595.001:2Nov 6$0.00$30.00
$550.00$565.001:2Oct 30-$1.95$13.05
$570.00$595.001:2Oct 30-$1.91$23.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$535.001:2Oct 9-$5.80$9.20
$530.00$520.001:2Oct 9-$3.55$6.45
$475.00$460.001:2Oct 30-$0.76$14.24
$527.50$525.001:2Sep 25-$1.01$1.49
$512.50$510.001:2Sep 25-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.66%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$545.00Nov 6$14.000.413.6%2.66%6.22%1--
$530.00Oct 30$18.100.500.7%3.44%4.14%19
$535.00Oct 30$15.700.461.6%2.98%4.64%19
$565.00Nov 6$8.000.297.4%1.52%8.88%2--
$550.00Oct 30$10.200.364.5%1.94%6.44%12
$530.00Oct 23$15.800.500.7%3.00%3.71%29
$550.00Oct 23$8.500.334.5%1.62%6.12%410
$565.00Oct 30$6.600.257.4%1.25%8.61%2--
$570.00Oct 30$5.400.238.3%1.03%9.33%55
$560.00Oct 23$6.500.266.4%1.24%7.64%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,827
Total Puts 1,402
Put/Call Ratio 0.50
Net Difference 1,425

Prior's Put/Call Breakdown

Total Calls 2,840
Total Puts 4,938
Put/Call Ratio 1.74
Net Difference -2,098

Prior 7-Day Put/Call Summary

Total Calls 25,495
Total Puts 15,115
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All