Tour v526
LMT
LOCKHEED MARTIN CORP
$531.55 -2.38%
$533.05 (+0.28%)🌙
as of 09/02 06:03 PM
(9/2 15:06) ◀
|
Wednesday, September 2, 2026 (6:03pm)
January 2026
|
▶
◀ 9/2 18:03

Option Volume

Detail
ℹ
Current (09/02) 12,347
Calls: 7,838 (63%)
Puts: 4,509 (37%)
Prior (09/01) 7,443
Calls: 5,368 (72%)
Puts: 2,075 (28%)
Current vs Prior +65.89%
Calls: +46.01% (Calls)
Puts: +117.30% (Puts)
Prior 7-Day Total 45,746
Calls: 31,162 (68%)
Puts: 14,584 (32%)
Prior 7-Day Average 6,535
Calls: 4,451 (68%)
Puts: 2,083 (32%)
Current vs Prior 7-Day Avg +88.93%
Calls: +76.07%
Puts: +116.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $89.27M
Calls: $77.11M (86%)
Puts: $12.16M (14%)
Prior (09/01) $59.98M
Calls: $56.06M (93%)
Puts: $3.91M (7%)
Current vs Prior +48.84%
Calls: +37.55%
Puts: +210.62%
Prior 7-Day Total $221.45M
Calls: $207.17M (94%)
Puts: $14.28M (6%)
Prior 7-Day Average $31.64M
Calls: $29.60M (94%)
Puts: $2.04M (6%)
Current vs Prior 7-Day Avg +182.18%
Calls: +160.55%
Puts: +495.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.58
Prior (09/01) 0.39
Current vs Prior +48.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -9.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 95,308
Calls: 51,752 (54%)
Puts: 43,556 (46%)
Prior (09/01) 93,835
Calls: 50,294 (54%)
Puts: 43,541 (46%)
Current vs Prior +1.57%
Prior 7-Day Total 692,828
Calls: 371,595 (54%)
Puts: 321,233 (46%)
Prior 7-Day Average 98,975
Calls: 53,085 (54%)
Puts: 45,890 (46%)
Current vs Prior 7-Day Avg -3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.99% | 3.24%4.85% | 7.88%
Prior 2.00% | 3.36%4.79% | 7.72%
Current vs Prior -0.20% | -3.72%+1.26% | +2.07%
Prior 7-Day Avg 2.21% | 3.67%4.38% | 7.80%
Current vs 7-Day Avg -9.89% | -11.77%+10.71% | +1.05%
Prior 7-Day Eod 2.00% | 3.36%4.79% | 7.72%
Current vs 7-Day Eod -0.20% | -3.72%+1.26% | +2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.57% | 26.96%
Calls: 43.14% | 22.22%
Puts: 58.00% | 31.71%
Prior 20.41% | 21.00%
Calls: 20.95% | 17.78%
Puts: 19.88% | 24.22%
Current vs Prior +147.77% | +28.38%
Prior 7-Day Avg 84.01% | 27.39%
Calls: 70.38% | 29.57%
Puts: 97.64% | 25.21%
Current vs 7-Day Avg -39.80% | -1.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($77.11M) vs puts ($12.16M). Dollar volume significantly above 7-day average (182% higher). Above-average activity with volume up 66% vs prior. Volume explosion - 89% above 7-day average (12,347 vs avg 6,535).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 465.0070.50$67.758.1%2281.0029
$460.00Sep 470.0076.10$73.058.4%1030.9329
$435.00Sep 493.20101.60$97.408.6%2640.90--
$430.00Sep 497.80106.90$102.358.9%2960.9014
$465.00Sep 2565.9072.50$69.209.5%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 1899.00105.30$102.156.2%--1.0092
$550.00Oct 1627.3029.10$28.206.4%200.6124
$630.00Sep 1894.00100.40$97.206.6%--0.9614
$620.00Sep 1884.0090.30$87.157.2%--1.0028
$625.00Sep 1889.0096.40$92.708.0%31.0041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 465.0070.50$67.758.1%2281.0029
$500.00Sep 430.0036.40$33.2019.3%40.994
$465.00Sep 2565.9072.50$69.209.5%20.96--
$455.00Sep 2575.0082.80$78.909.9%10.941
$490.00Sep 440.0046.30$43.1514.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Sep 420.4025.40$22.9021.8%261.0082
$560.00Sep 424.4031.70$28.0526.0%21.00130
$565.00Sep 429.4036.50$32.9521.5%2711.00205
$570.00Sep 434.0041.30$37.6519.4%2391.00132
$572.50Sep 436.5043.20$39.8516.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 5.7K, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 180.100.60$0.35142.9%3230.03639
$430.00Sep 497.80106.90$102.358.9%2960.9014
$435.00Sep 493.20101.60$97.408.6%2640.90--
$465.00Sep 465.0070.50$67.758.1%2281.0029
$445.00Sep 483.3091.90$87.609.8%2080.9141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Sep 429.4036.50$32.9521.5%2711.00205
$570.00Sep 434.0041.30$37.6519.4%2391.00132
$510.00Oct 168.209.90$9.0518.8%1870.2939
$570.00Sep 1836.4041.00$38.7011.9%1390.92536
$545.00Sep 1815.6019.50$17.5522.2%810.67199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.9%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Sep 4Oct 1638.9%27.1%43.4%9613
$542.50Sep 4Sep 1129.7%24.5%21.3%3116
$525.00Sep 4Sep 1831.7%26.6%19.2%2239
$537.50Sep 4Sep 1131.2%27.7%12.7%2014
$530.00Sep 4Oct 1625.5%23.6%7.9%2638
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Sep 4Sep 1127.9%18.9%47.7%876
$540.00Sep 4Oct 1638.9%27.1%43.4%3184
$522.50Sep 4Sep 1133.1%26.4%25.2%2045
$525.00Sep 4Oct 1631.7%25.5%24.6%2155
$537.50Sep 4Sep 1131.2%27.7%12.7%2231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 19.00, avg 7.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$550.00Oct 16$0.25$4.75$0.2543%19.00$545.25
$555.00$565.00Oct 2$0.95$9.05$0.9528%9.53$555.95
$520.00$525.00Sep 18$2.10$2.90$2.1073%1.38$522.10
$580.00$600.00Oct 2$0.78$19.22$0.7814%24.64$580.78
$535.00$540.00Oct 16$1.40$3.60$1.4051%2.57$536.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$530.00Sep 25$1.15$3.85$1.1552%3.35$533.85
$540.00$535.00Oct 16$1.40$3.60$1.4054%2.57$538.60
$530.00$525.00Oct 16$1.00$4.00$1.0046%4.00$529.00
$540.00$535.00Sep 18$1.70$3.30$1.7060%1.94$538.30
$545.00$540.00Sep 11$2.45$2.55$2.4574%1.04$542.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.45, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Sep 4$2.57$2.57$2.4390%1.06$632.57
$607.50$610.00Sep 4$2.37$2.37$0.1389%18.23$609.87
$620.00$625.00Sep 25$2.30$2.30$2.7089%0.85$622.30
$587.50$590.00Sep 4$2.15$2.15$0.3588%6.14$589.65
$595.00$600.00Sep 4$2.12$2.12$2.8889%0.74$597.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$465.00Sep 4$3.12$3.12$6.8888%0.45$471.88
$525.00$520.00Sep 18$4.50$4.50$0.5062%9.00$520.50
$505.00$500.00Oct 9$3.15$3.15$1.8576%1.70$501.85
$485.00$480.00Sep 4$1.97$1.97$3.0388%0.65$483.03
$525.00$520.00Oct 2$3.35$3.35$1.6560%2.03$521.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.19, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Sep 4Sep 11$1.6038.9%24.1%
$535.00Sep 4Sep 11$2.8028.7%22.8%
$530.00Sep 4Sep 11$2.5525.5%21.2%
$537.50Sep 4Sep 11$3.9231.2%27.7%
$532.50Sep 4Sep 11$3.8028.1%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Sep 4Sep 11$3.8038.9%24.1%
$527.50Sep 4Sep 11$2.0827.9%18.9%
$535.00Sep 4Sep 11$3.0528.7%22.8%
$530.00Sep 4Sep 11$3.3525.5%21.2%
$537.50Sep 4Sep 11$4.0531.2%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.61% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Sep 4$4.15$4.40$8.55$523.95$541.051.61%
$535.00Sep 4$3.15$5.75$8.90$526.10$543.901.67%
$530.00Sep 4$6.20$2.95$9.15$520.85$539.151.72%
$537.50Sep 4$2.63$6.60$9.23$528.27$546.731.74%
$540.00Sep 4$2.90$8.35$11.25$528.75$551.252.12%
$525.00Sep 4$9.75$2.10$11.85$513.15$536.852.23%
$542.50Sep 4$1.17$11.25$12.42$530.08$554.922.34%
$522.50Sep 4$11.70$1.63$13.33$509.17$535.832.51%
$520.00Sep 4$12.90$0.60$13.50$506.50$533.502.54%
$545.00Sep 4$0.85$13.85$14.70$530.30$559.702.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$512.50Sep 4$1.17$1.50$2.67$509.83$545.17
$542.50$522.50Sep 4$1.17$1.63$2.80$519.70$545.30
$542.50$525.00Sep 4$1.17$2.10$3.27$521.73$545.77
$542.50$527.50Sep 4$1.17$2.35$3.52$523.98$546.02
$537.50$522.50Sep 4$2.63$1.63$4.26$518.24$541.76
$540.00$522.50Sep 4$2.90$1.63$4.53$517.97$544.53
$537.50$527.50Sep 4$2.63$2.35$4.98$522.52$542.48
$537.50$525.00Sep 4$2.63$2.10$4.73$520.27$542.23
$537.50$512.50Sep 4$2.63$1.50$4.13$508.37$541.63
$540.00$525.00Sep 4$2.90$2.10$5.00$520.00$545.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.75, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/475578/580Sep 4$4.29$5.7179%0.75$470.71$581.79
480/485578/580Sep 4$3.14$1.8678%1.69$481.86$580.64
500/505585/590Oct 9$3.80$1.2062%3.17$501.20$588.80
465/475582/585Sep 4$3.35$6.6585%0.50$471.65$585.85
500/505580/585Oct 9$3.90$1.1059%3.55$501.10$583.90
500/505590/595Oct 9$3.52$1.4864%2.38$501.48$593.52
495/500585/590Oct 16$3.85$1.1558%3.35$496.15$588.85
465/475558/560Sep 4$3.37$6.6383%0.51$471.63$560.87
465/475562/565Sep 4$3.49$6.5182%0.54$471.51$565.99
475/480585/590Oct 16$3.23$1.7769%1.82$476.77$588.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Oct 9$0.20$9.8013%49.00
$530.00$535.00$540.00Sep 25$0.10$4.9012%49.00
$550.00$560.00$570.00Oct 9$0.55$9.4514%17.18
$540.00$545.00$550.00Sep 25$0.15$4.8511%32.33
$535.00$540.00$545.00Sep 25$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Oct 16$0.05$4.959%99.00
$540.00$545.00$550.00Oct 9$0.15$4.859%32.33
$550.00$555.00$560.00Oct 9$0.15$4.858%32.33
$480.00$485.00$490.00Sep 18$0.06$4.943%82.33
$495.00$500.00$505.00Sep 11$0.13$4.874%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-9.40, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$510.001:2Oct 16-$9.40$20.60
$510.00$530.001:2Sep 25-$1.10$18.90
$515.00$535.001:2Oct 2-$2.55$17.45
$510.00$530.001:2Oct 16-$9.10$10.90
$545.00$555.001:2Oct 2-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$515.001:2Oct 9-$2.45$12.55
$585.00$565.001:2Sep 25-$16.20$3.80
$505.00$500.001:2Sep 18-$0.02$4.98
$480.00$440.001:2Sep 11-$3.40$36.60
$495.00$490.001:2Sep 25-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 2.24%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Oct 16$11.900.403.5%2.24%5.71%31
$535.00Oct 16$17.500.510.7%3.29%3.94%331
$540.00Oct 16$15.100.471.6%2.84%4.43%210
$545.00Oct 16$12.700.432.5%2.39%4.92%55
$560.00Oct 16$8.100.315.3%1.52%6.88%525
$550.00Oct 9$9.700.373.5%1.82%5.30%3--
$565.00Oct 16$7.200.286.3%1.35%7.65%1545
$555.00Oct 16$7.900.354.4%1.49%5.90%31
$545.00Oct 2$9.600.402.5%1.81%4.34%54
$575.00Oct 16$5.000.228.2%0.94%9.11%1753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,838
Total Puts 4,509
Put/Call Ratio 0.58
Net Difference 3,329

Prior's Put/Call Breakdown

Total Calls 5,368
Total Puts 2,075
Put/Call Ratio 0.39
Net Difference 3,293

Prior 7-Day Put/Call Summary

Total Calls 31,162
Total Puts 14,584
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All