LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$552.09 +3.65%

$551.99 (-0.02%)🌙

as of 10/16 07:58 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:54pm)

▶

◀ 10/16 21:54

Option Volume

Detail

ℹ

Current (10/16) 10,216

Calls: 7,729 (76%)

Puts: 2,487 (24%)

Prior (10/14) 6,523

Calls: 3,612 (55%)

Puts: 2,911 (45%)

Current vs Prior +56.62%

Calls: +113.98% (Calls)

Puts: -14.57% (Puts)

Prior 7-Day Total 37,829

Calls: 22,013 (58%)

Puts: 15,816 (42%)

Prior 7-Day Average 5,404

Calls: 3,144 (58%)

Puts: 2,259 (42%)

Current vs Prior 7-Day Avg +89.04%

Calls: +145.78%

Puts: +10.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $17.43M

Calls: $15.07M (86%)

Puts: $2.36M (14%)

Prior (10/14) $9.01M

Calls: $7.17M (80%)

Puts: $1.84M (20%)

Current vs Prior +93.43%

Calls: +110.07%

Puts: +28.37%

Prior 7-Day Total $63.45M

Calls: $45.82M (72%)

Puts: $17.64M (28%)

Prior 7-Day Average $9.06M

Calls: $6.55M (72%)

Puts: $2.52M (28%)

Current vs Prior 7-Day Avg +92.24%

Calls: +130.24%

Puts: -6.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.32

Prior (10/14) 0.81

Current vs Prior -60.07%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -57.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 48,496

Calls: 28,659 (59%)

Puts: 19,837 (41%)

Prior (10/14) 92,784

Calls: 51,479 (55%)

Puts: 41,305 (45%)

Current vs Prior -47.73%

Prior 7-Day Total 618,421

Calls: 343,560 (56%)

Puts: 274,861 (44%)

Prior 7-Day Average 88,345

Calls: 49,080 (56%)

Puts: 39,265 (44%)

Current vs Prior 7-Day Avg -45.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.65% | 5.13%0.65% | 8.27%

Prior 2.04% | 5.24%2.04% | 8.50%

Current vs Prior +151.80% | +22.09%-68.02% | -2.75%

Prior 7-Day Avg 2.08% | 4.12%2.86% | 8.51%

Current vs 7-Day Avg +146.49% | +55.03%-77.19% | -2.79%

Prior 7-Day Eod 2.04% | 5.24%2.04% | 8.50%

Current vs 7-Day Eod +151.80% | +22.09%-68.02% | -2.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.25% | 13.39%

Calls: 36.19% | 16.67%

Puts: 18.32% | 10.12%

Prior 27.25% | 13.39%

Calls: 36.19% | 16.67%

Puts: 18.32% | 10.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.74% | 23.37%

Calls: 51.53% | 26.66%

Puts: 35.95% | 20.09%

Current vs 7-Day Avg -37.70% | -42.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.07M) vs puts ($2.36M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Nov 20	45.50	47.60	$46.55	4.5%	12	0.78	205
$500.00	Nov 20	56.50	60.50	$58.50	6.8%	16	0.85	92
$480.00	Nov 20	72.70	78.10	$75.40	7.2%	6	0.92	31
$510.00	Nov 20	47.90	51.60	$49.75	7.4%	12	0.81	39
$550.00	Nov 20	23.10	24.90	$24.00	7.5%	42	0.54	162

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 20	18.70	20.30	$19.50	8.2%	21	0.46	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$502.50	Oct 16	46.00	52.60	$49.30	13.4%	10	1.00	--
$507.50	Oct 16	42.80	48.00	$45.40	11.5%	2	1.00	--
$512.50	Oct 16	36.00	43.10	$39.55	18.0%	2	1.00	--
$540.00	Oct 16	10.30	15.00	$12.65	37.2%	200	0.98	259
$500.00	Oct 23	50.00	57.00	$53.50	13.1%	4	0.94	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 16	0.55	7.40	$3.98	172.1%	1	0.97	--
$570.00	Nov 6	25.90	30.30	$28.10	15.7%	5	0.62	--
$565.00	Oct 30	20.20	26.80	$23.50	28.1%	1	0.61	--
$570.00	Nov 20	29.10	34.30	$31.70	16.4%	7	0.60	40
$552.50	Oct 16	0.00	2.70	$1.35	200.0%	20	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 7.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	1.40	3.10	$2.25	75.6%	1.1K	0.73	406
$550.00	Oct 23	13.70	16.20	$14.95	16.7%	465	0.54	324
$570.00	Nov 20	14.00	15.70	$14.85	11.4%	325	0.40	66
$600.00	Nov 20	5.90	6.50	$6.20	9.7%	315	0.21	706
$547.50	Oct 16	3.30	5.80	$4.55	54.9%	245	0.74	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 23	0.10	1.05	$0.58	163.8%	114	0.04	147
$545.00	Oct 16	0.00	2.10	$1.05	200.0%	112	0.22	--
$485.00	Oct 16	0.00	0.70	$0.35	200.0%	98	0.03	831
$542.50	Oct 16	0.00	4.90	$2.45	200.0%	75	0.27	--
$500.00	Nov 20	4.00	5.00	$4.50	22.2%	72	0.15	451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 823.0%, max 2111.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Oct 16	Nov 20	676.1%	30.6%	2111.8%	221	415
$535.00	Oct 16	Nov 20	500.1%	31.4%	1493.3%	82	513
$532.50	Oct 16	Oct 23	545.3%	50.1%	989.3%	10	49
$537.50	Oct 16	Oct 23	453.9%	45.9%	888.3%	18	34
$542.50	Oct 16	Oct 23	357.1%	43.8%	715.8%	44	62

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Oct 16	Nov 20	676.1%	30.6%	2111.8%	26	47
$535.00	Oct 16	Nov 27	500.1%	29.9%	1574.1%	23	58
$560.00	Oct 23	Nov 20	46.2%	34.1%	35.3%	8	29
$570.00	Nov 6	Nov 20	38.6%	32.7%	18.1%	12	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 3.55, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$512.50	Oct 23	$0.55	$1.95	$0.55	89%	3.55	$510.55
$535.00	$540.00	Nov 13	$1.50	$3.50	$1.50	65%	2.33	$536.50
$545.00	$550.00	Nov 27	$1.25	$3.75	$1.25	57%	3.00	$546.25
$505.00	$507.50	Oct 16	$0.95	$1.55	$0.95	88%	1.63	$505.95
$615.00	$625.00	Nov 27	$0.15	$9.85	$0.15	15%	65.67	$615.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$550.00	Nov 27	$1.25	$3.75	$1.25	50%	3.00	$553.75
$570.00	$565.00	Nov 6	$2.10	$2.90	$2.10	62%	1.38	$567.90
$540.00	$535.00	Nov 6	$0.85	$4.15	$0.85	37%	4.88	$539.15
$520.00	$515.00	Nov 13	$0.25	$4.75	$0.25	24%	19.00	$519.75
$540.00	$535.00	Nov 20	$1.00	$4.00	$1.00	38%	4.00	$539.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 18.23, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$650.00	Oct 23	$2.20	$2.20	$17.80	90%	0.12	$632.20
$577.50	$580.00	Oct 23	$2.10	$2.10	$0.40	73%	5.25	$579.60
$570.00	$572.50	Oct 23	$2.15	$2.15	$0.35	67%	6.14	$572.15
$570.00	$580.00	Nov 6	$4.35	$4.35	$5.65	61%	0.77	$574.35
$555.00	$560.00	Nov 6	$3.30	$3.30	$1.70	50%	1.94	$558.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$512.50	Oct 16	$2.37	$2.37	$0.13	87%	18.23	$512.63
$490.00	$485.00	Oct 16	$2.10	$2.10	$2.90	90%	0.72	$487.90
$527.50	$525.00	Oct 23	$2.25	$2.25	$0.25	75%	9.00	$525.25
$535.00	$520.00	Nov 13	$5.85	$5.85	$9.15	65%	0.64	$529.15
$542.50	$540.00	Oct 16	$2.20	$2.20	$0.30	73%	7.33	$540.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.25, cheapest $12.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$552.50	Oct 16	Oct 23	$12.27	97.2%	44.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$552.50	Oct 16	Oct 23	$12.05	97.2%	44.1%
$550.00	Oct 16	Oct 23	$11.95	79.1%	45.8%
$560.00	Oct 23	Nov 20	$7.15	46.2%	34.1%
$570.00	Nov 6	Nov 20	$3.60	38.6%	32.7%
$565.00	Oct 30	Nov 6	$2.50	38.9%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.46% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$552.50	Oct 16	$1.18	$1.35	$2.53	$549.97	$555.03	0.46%
$550.00	Oct 16	$2.25	$0.70	$2.95	$547.05	$552.95	0.53%
$555.00	Oct 16	$0.03	$3.98	$4.01	$550.99	$559.01	0.73%
$547.50	Oct 16	$4.55	$1.23	$5.78	$541.72	$553.28	1.05%
$545.00	Oct 16	$7.70	$1.05	$8.75	$536.25	$553.75	1.58%
$542.50	Oct 16	$9.50	$2.45	$11.95	$530.55	$554.45	2.16%
$540.00	Oct 16	$12.65	$0.25	$12.90	$527.10	$552.90	2.34%
$535.00	Oct 16	$16.60	$2.45	$19.05	$515.95	$554.05	3.45%
$530.00	Oct 16	$21.10	$1.10	$22.20	$507.80	$552.20	4.02%
$527.50	Oct 16	$24.35	$1.13	$25.48	$502.02	$552.98	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$550.00	Oct 16	$0.80	$0.70	$1.50	$548.50	$561.50
$560.00	$545.00	Oct 16	$0.80	$1.05	$1.85	$543.15	$561.85
$590.00	$550.00	Oct 16	$0.80	$0.70	$1.50	$548.50	$591.50
$552.50	$550.00	Oct 16	$1.18	$0.70	$1.88	$548.12	$554.38
$590.00	$545.00	Oct 16	$0.80	$1.05	$1.85	$543.15	$591.85
$560.00	$547.50	Oct 16	$0.80	$1.23	$2.03	$545.47	$562.03
$605.00	$550.00	Oct 16	$1.00	$0.70	$1.70	$548.30	$606.70
$605.00	$545.00	Oct 16	$1.00	$1.05	$2.05	$542.95	$607.05
$590.00	$547.50	Oct 16	$0.80	$1.23	$2.03	$545.47	$592.03
$552.50	$545.00	Oct 16	$1.18	$1.05	$2.23	$542.77	$554.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 1.04, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/462	580/585	Oct 16	$2.55	$2.45	89%	1.04	$459.95	$582.55
460/462	560/565	Oct 16	$3.19	$1.81	76%	1.76	$459.31	$563.19
508/510	580/585	Oct 16	$2.55	$2.45	84%	1.04	$507.45	$582.55
460/462	590/600	Oct 16	$3.19	$6.81	85%	0.47	$459.31	$593.19
508/510	560/565	Oct 16	$3.19	$1.81	70%	1.76	$506.81	$563.19
512/515	580/585	Oct 16	$2.50	$2.50	83%	1.00	$512.50	$582.50
512/515	560/565	Oct 16	$3.14	$1.86	70%	1.69	$511.86	$563.14
485/490	580/585	Oct 16	$2.23	$2.77	87%	0.81	$487.77	$582.23
485/490	560/565	Oct 16	$2.87	$2.13	73%	1.35	$487.13	$562.87
490/492	578/580	Oct 23	$2.25	$0.25	68%	9.00	$490.25	$579.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$585.00	$590.00	$595.00	Oct 30	$0.18	$4.82	9%	26.78
$525.00	$530.00	$535.00	Nov 13	$0.25	$4.75	8%	19.00
$532.50	$535.00	$537.50	Oct 23	$0.10	$2.40	4%	24.00
$515.00	$520.00	$525.00	Nov 20	$0.20	$4.80	6%	24.00
$550.00	$555.00	$560.00	Oct 30	$0.35	$4.65	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$535.00	$540.00	Oct 30	$0.05	$4.95	9%	99.00
$525.00	$530.00	$535.00	Nov 20	$0.10	$4.90	7%	49.00
$510.00	$520.00	$530.00	Nov 27	$0.55	$9.45	11%	17.18
$505.00	$510.00	$515.00	Nov 13	$0.15	$4.85	6%	32.33
$500.00	$505.00	$510.00	Nov 13	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.00, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$535.00	1:2	Nov 6	-$13.55	$6.45
$585.00	$600.00	1:2	Nov 6	-$1.15	$13.85
$550.00	$552.50	1:2	Oct 16	-$0.11	$2.39
$590.00	$600.00	1:2	Oct 23	-$0.40	$9.60
$545.00	$547.50	1:2	Oct 16	-$1.40	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$545.00	1:2	Nov 6	-$4.00	$16.00
$535.00	$520.00	1:2	Nov 13	-$1.55	$13.45
$530.00	$520.00	1:2	Oct 30	-$1.20	$8.80
$552.50	$550.00	1:2	Oct 16	-$0.05	$2.45
$515.00	$505.00	1:2	Nov 6	-$0.60	$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.33%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Nov 20	$18.40	0.47	1.4%	3.33%	4.77%	14	362
$555.00	Nov 20	$20.60	0.50	0.5%	3.73%	4.26%	9	68
$560.00	Nov 27	$18.00	0.47	1.4%	3.26%	4.69%	8	--
$565.00	Nov 20	$16.10	0.43	2.3%	2.92%	5.25%	14	68
$570.00	Nov 20	$14.00	0.40	3.2%	2.54%	5.78%	325	66
$575.00	Nov 20	$12.40	0.37	4.2%	2.25%	6.40%	65	77
$555.00	Nov 27	$19.10	0.50	0.5%	3.46%	3.99%	16	9
$580.00	Nov 20	$10.70	0.33	5.1%	1.94%	6.99%	30	102
$570.00	Nov 27	$12.30	0.40	3.2%	2.23%	5.47%	3	2
$555.00	Nov 13	$18.00	0.50	0.5%	3.26%	3.79%	7	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,729

Total Puts 2,487

Put/Call Ratio 0.32

Net Difference 5,242

Prior's Put/Call Breakdown

Total Calls 3,612

Total Puts 2,911

Put/Call Ratio 0.81

Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 22,013

Total Puts 15,816

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card