Tour v325
LNC
LINCOLN NATL CORP IN
$40.85 +2.82%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,464
Calls: 2,843 (82%)
Puts: 621 (18%)
Prior (07/10) 1,664
Calls: 686 (41%)
Puts: 978 (59%)
Current vs Prior +108.17%
Calls: +314.43% (Calls)
Puts: -36.50% (Puts)
Prior 7-Day Total 16,882
Calls: 13,666 (81%)
Puts: 3,216 (19%)
Prior 7-Day Average 2,411
Calls: 1,952 (81%)
Puts: 459 (19%)
Current vs Prior 7-Day Avg +43.63%
Calls: +45.62%
Puts: +35.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.46M
Calls: $1.38M (95%)
Puts: $77.0K (5%)
Prior (07/10) $200.3K
Calls: $128.4K (64%)
Puts: $72.0K (36%)
Current vs Prior +626.43%
Calls: +973.76%
Puts: +7.04%
Prior 7-Day Total $7.23M
Calls: $6.73M (93%)
Puts: $495.9K (7%)
Prior 7-Day Average $1.03M
Calls: $961.9K (93%)
Puts: $70.8K (7%)
Current vs Prior 7-Day Avg +40.92%
Calls: +43.29%
Puts: +8.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.22
Prior (07/10) 1.43
Current vs Prior -84.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -63.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 20,305
Calls: 15,311 (75%)
Puts: 4,994 (25%)
Prior (07/10) 16,391
Calls: 11,470 (70%)
Puts: 4,921 (30%)
Current vs Prior +23.88%
Prior 7-Day Total 105,477
Calls: 70,005 (66%)
Puts: 35,472 (34%)
Prior 7-Day Average 15,068
Calls: 10,000 (66%)
Puts: 5,067 (34%)
Current vs Prior 7-Day Avg +34.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 10.28%3.92% | 10.28%
Prior 3.22% | 10.19%3.22% | 10.19%
Current vs Prior +21.57% | +0.86%+21.58% | +0.86%
Prior 7-Day Avg 5.06% | 10.73%4.53% | 10.43%
Current vs 7-Day Avg -22.66% | -4.20%-13.50% | -1.43%
Prior 7-Day Eod 3.22% | 10.19%3.22% | 10.19%
Current vs 7-Day Eod +21.57% | +0.86%+21.58% | +0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.38M) vs puts ($77.0K). Massive premium surge with dollar volume up 626% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,843 calls vs 621 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.004.40$4.209.5%110.77126
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.550.65$0.6016.7%440.23119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.700.80$0.7513.3%1250.23430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 178.309.50$8.9013.5%4200.95400
$37.50Jul 172.654.40$3.5349.6%1000.9137
$37.50Aug 214.004.40$4.209.5%110.77126
$40.00Jul 171.101.45$1.2727.6%1160.712.3K
$40.00Aug 212.402.80$2.6015.4%420.59823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.005.10$4.0551.9%81.0077
$50.00Aug 217.9010.30$9.1026.4%20.89--
$42.50Jul 170.952.35$1.6584.8%30.8625

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 178.309.50$8.9013.5%4200.95400
$42.50Aug 211.251.40$1.3311.3%1250.40428
$40.00Jul 171.101.45$1.2727.6%1160.712.3K
$37.50Jul 172.654.40$3.5349.6%1000.9137
$47.50Aug 210.250.40$0.3345.5%510.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.401.80$1.6025.0%2650.4134
$37.50Aug 210.700.80$0.7513.3%1250.23430
$35.00Aug 210.300.40$0.3528.6%1080.12267
$45.00Jul 173.005.10$4.0551.9%81.0077
$40.00Jul 170.250.40$0.3345.5%70.2960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.4%, max 179.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2170.6%39.1%80.8%52--
$37.50Jul 17Aug 2165.8%39.1%68.4%111163
$40.00Jul 17Aug 2141.5%37.9%9.5%1583.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21118.9%42.5%179.8%110267
$37.50Jul 17Aug 2165.8%39.1%68.4%1261.3K
$40.00Jul 17Aug 2141.5%37.9%9.5%27294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 8.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$47.50Jul 17$0.10$4.90$0.1049.00$42.60
$45.00$47.50Aug 21$0.27$2.23$0.278.26$45.27
$42.50$45.00Aug 21$0.73$1.77$0.732.42$43.23
$40.00$42.50Jul 17$1.14$1.36$1.141.19$41.14
$40.00$42.50Aug 21$1.27$1.23$1.270.97$41.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.20$2.30$0.2011.50$39.80
$37.50$35.00Aug 21$0.40$2.10$0.405.25$37.10
$40.00$37.50Aug 21$0.85$1.65$0.851.94$39.15
$42.50$40.00Jul 17$1.32$1.18$1.320.89$41.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.26$2.26$0.249.42$39.76
$37.50$40.00Aug 21$1.60$1.60$0.901.78$39.10
$40.00$42.50Aug 21$1.27$1.27$1.231.03$41.27
$40.00$42.50Jul 17$1.14$1.14$1.360.84$41.14
$42.50$45.00Aug 21$0.73$0.73$1.770.41$43.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$2.40$2.40$0.1024.00$42.60
$50.00$40.00Aug 21$7.50$7.50$2.503.00$42.50
$42.50$40.00Jul 17$1.32$1.32$1.181.12$41.18
$40.00$37.50Aug 21$0.85$0.85$1.650.52$39.15
$37.50$35.00Aug 21$0.40$0.40$2.100.19$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.79, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.3070.6%39.1%
$37.50Jul 17Aug 21$0.6765.8%39.1%
$42.50Jul 17Aug 21$1.2035.7%37.8%
$40.00Jul 17Aug 21$1.3341.5%37.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.12118.9%42.5%
$37.50Jul 17Aug 21$0.6265.8%39.1%
$40.00Jul 17Aug 21$1.2741.5%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.92% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.27$0.33$1.60$38.40$41.603.92%
$42.50Jul 17$0.13$1.65$1.78$40.72$44.284.36%
$37.50Jul 17$3.53$0.13$3.66$33.84$41.168.96%
$40.00Aug 21$2.60$1.60$4.20$35.80$44.2010.28%
$37.50Aug 21$4.20$0.75$4.95$32.55$42.4512.12%
$50.00Aug 21$0.33$9.10$9.43$40.57$59.4323.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.13$0.13$0.26$37.24$42.76
$42.50$35.00Jul 17$0.13$0.23$0.36$34.64$42.86
$42.50$40.00Jul 17$0.13$0.33$0.46$39.54$42.96
$47.50$35.00Aug 21$0.33$0.35$0.68$34.32$48.18
$50.00$35.00Aug 21$0.33$0.35$0.68$34.32$50.68
$45.00$35.00Aug 21$0.60$0.35$0.95$34.05$45.95
$47.50$37.50Aug 21$0.33$0.75$1.08$36.42$48.58
$50.00$37.50Aug 21$0.33$0.75$1.08$36.42$51.08
$45.00$37.50Aug 21$0.60$0.75$1.35$36.15$46.35
$42.50$35.00Aug 21$1.33$0.35$1.68$33.32$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.01, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.67$0.832.01$35.83$41.67
38/4042/45Aug 21$1.58$0.921.72$38.42$44.08
35/3842/45Aug 21$1.13$1.370.82$36.37$43.63
38/4045/48Aug 21$1.12$1.380.81$38.88$46.12
35/3845/48Aug 21$0.67$1.830.37$36.83$45.67
38/4042/48Jul 17$0.30$4.700.06$39.70$42.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.26, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$37.50$40.00$42.50Aug 21$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.46$2.044.43
$40.00$42.50$45.00Aug 21$0.54$1.963.63
$37.50$40.00$42.50Jul 17$1.12$1.381.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.45$2.054.56
$40.00$42.50$45.00Jul 17$1.08$1.421.31
$37.50$40.00$42.50Jul 17$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.06$2.44
$45.00$47.501:2Aug 21-$0.06$2.44
$47.50$50.001:2Aug 21-$0.33$2.17
$37.50$40.001:2Aug 21-$1.00$1.50
$42.50$47.501:2Jul 17$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.33$2.17
$50.00$40.001:2Aug 21$5.90$4.10
$37.50$35.001:2Aug 21$0.05$2.45
$40.00$37.501:2Jul 17$0.07$2.43
$40.00$37.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.06%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.250.404.0%3.06%7.10%125428
$45.00Aug 21$0.550.2310.2%1.35%11.51%44119
$47.50Aug 21$0.250.1316.3%0.61%16.89%51--
$42.50Jul 17$0.100.164.0%0.24%4.28%23504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,843
Total Puts 621
Put/Call Ratio 0.22
Net Difference 2,222

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 978
Put/Call Ratio 1.43
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 13,666
Total Puts 3,216
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All