Tour v346
LNC
LINCOLN NATL CORP IN
$42.24 +0.86%
$41.95 (-0.69%)🌙
as of 07/17 06:51 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:51pm)
January 2026
|
▶
◀ 7/17 18:51

Option Volume

Detail
ℹ
Current (07/17) 2,227
Calls: 1,938 (87%)
Puts: 289 (13%)
Prior (07/16) 625
Calls: 418 (67%)
Puts: 207 (33%)
Current vs Prior +256.32%
Calls: +363.64% (Calls)
Puts: +39.61% (Puts)
Prior 7-Day Total 19,166
Calls: 15,077 (79%)
Puts: 4,089 (21%)
Prior 7-Day Average 2,738
Calls: 2,153 (79%)
Puts: 584 (21%)
Current vs Prior 7-Day Avg -18.66%
Calls: -10.02%
Puts: -50.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $342.9K
Calls: $326.6K (95%)
Puts: $16.3K (5%)
Prior (07/16) $144.2K
Calls: $110.1K (76%)
Puts: $34.1K (24%)
Current vs Prior +137.78%
Calls: +196.63%
Puts: -52.15%
Prior 7-Day Total $8.59M
Calls: $7.99M (93%)
Puts: $602.4K (7%)
Prior 7-Day Average $1.23M
Calls: $1.14M (93%)
Puts: $86.1K (7%)
Current vs Prior 7-Day Avg -72.06%
Calls: -71.38%
Puts: -81.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.15
Prior (07/16) 0.50
Current vs Prior -69.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -77.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 16,093
Calls: 14,496 (90%)
Puts: 1,597 (10%)
Prior (07/16) 16,490
Calls: 13,158 (80%)
Puts: 3,332 (20%)
Current vs Prior -2.41%
Prior 7-Day Total 114,290
Calls: 86,168 (75%)
Puts: 28,122 (25%)
Prior 7-Day Average 16,327
Calls: 12,309 (75%)
Puts: 4,017 (25%)
Current vs Prior 7-Day Avg -1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.85% | 9.30%1.85% | 9.30%
Prior 2.29% | 9.15%2.29% | 9.15%
Current vs Prior +305.89% | +24.78%-19.44% | +1.74%
Prior 7-Day Avg 3.76% | 10.03%3.76% | 10.03%
Current vs 7-Day Avg +147.63% | +13.72%-50.85% | -7.27%
Prior 7-Day Eod 2.29% | 9.15%2.29% | 9.15%
Current vs 7-Day Eod +305.89% | +24.78%-19.44% | +1.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($326.6K) vs puts ($16.3K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,938 calls vs 289 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.303.50$3.405.9%210.70853
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.800.95$0.8817.0%4640.31204
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.002.60$2.3026.1%3890.862.1K
$40.00Aug 213.303.50$3.405.9%210.70853
$42.50Aug 211.802.10$1.9515.4%560.51695
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.101.40$0.75173.3%30.8424

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.6K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.800.95$0.8817.0%4640.31204
$40.00Jul 172.002.60$2.3026.1%3890.862.1K
$42.50Jul 170.000.05$0.03166.7%2340.16518
$50.00Aug 210.150.35$0.2580.0%960.1023
$47.50Aug 210.350.50$0.4334.9%680.17167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%1750.02340
$35.00Aug 210.200.25$0.2321.7%160.08--
$32.50Aug 210.100.20$0.1566.7%130.05--
$35.00Jul 170.000.05$0.03166.7%120.02--
$40.00Jul 170.000.30$0.15200.0%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1527.5%, max 2540.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211074.4%40.7%2540.0%115645
$40.00Jul 17Aug 21665.7%39.4%1587.4%4103.0K
$42.50Jul 17Aug 2191.2%38.9%134.3%2901.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 211203.1%45.7%2531.0%28--
$37.50Jul 17Aug 21999.8%43.9%2178.2%6--
$40.00Jul 17Aug 21665.7%39.4%1587.4%9383
$42.50Jul 17Aug 2191.2%38.9%134.3%429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.89, avg 4.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.18$2.32$0.1812.89$47.68
$45.00$47.50Aug 21$0.45$2.05$0.454.56$45.45
$42.50$45.00Aug 21$1.07$1.43$1.071.34$43.57
$40.00$42.50Aug 21$1.45$1.05$1.450.72$41.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.32$2.18$0.326.81$37.18
$40.00$37.50Aug 21$0.50$2.00$0.504.00$39.50
$42.50$40.00Jul 17$0.60$1.90$0.603.17$41.90
$42.50$40.00Aug 21$0.93$1.57$0.931.69$41.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.87, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$2.27$2.27$0.239.87$42.27
$40.00$42.50Aug 21$1.45$1.45$1.051.38$41.45
$42.50$45.00Aug 21$1.07$1.07$1.430.75$43.57
$45.00$47.50Aug 21$0.45$0.45$2.050.22$45.45
$47.50$50.00Aug 21$0.18$0.18$2.320.08$47.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.93$0.93$1.570.59$41.57
$42.50$40.00Jul 17$0.60$0.60$1.900.32$41.90
$40.00$37.50Aug 21$0.50$0.50$2.000.25$39.50
$37.50$35.00Aug 21$0.32$0.32$2.180.15$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.221074.4%40.7%
$40.00Jul 17Aug 21$1.10665.7%39.4%
$42.50Jul 17Aug 21$1.9291.2%38.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.201203.1%45.7%
$37.50Jul 17Aug 21$0.47999.8%43.9%
$40.00Jul 17Aug 21$0.90665.7%39.4%
$42.50Jul 17Aug 21$1.2391.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.85% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.03$0.75$0.78$41.72$43.281.85%
$40.00Jul 17$2.30$0.15$2.45$37.55$42.455.80%
$42.50Aug 21$1.95$1.98$3.93$38.57$46.439.30%
$40.00Aug 21$3.40$1.05$4.45$35.55$44.4510.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.26% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.03$0.08$0.11$37.39$42.61
$42.50$40.00Jul 17$0.03$0.15$0.18$39.82$42.68
$50.00$35.00Aug 21$0.25$0.23$0.48$34.52$50.48
$47.50$35.00Aug 21$0.43$0.23$0.66$34.34$48.16
$50.00$37.50Aug 21$0.25$0.55$0.80$36.70$50.80
$47.50$37.50Aug 21$0.43$0.55$0.98$36.52$48.48
$45.00$35.00Aug 21$0.88$0.23$1.11$33.89$46.11
$50.00$40.00Aug 21$0.25$1.05$1.30$38.70$51.30
$45.00$37.50Aug 21$0.88$0.55$1.43$36.07$46.43
$47.50$40.00Aug 21$0.43$1.05$1.48$38.52$48.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.42, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.77$0.732.42$35.73$41.77
38/4042/45Aug 21$1.57$0.931.69$38.43$44.07
35/3842/45Aug 21$1.39$1.111.25$36.11$43.89
40/4245/48Aug 21$1.38$1.121.23$41.12$46.38
40/4248/50Aug 21$1.11$1.390.80$41.39$48.61
38/4045/48Aug 21$0.95$1.550.61$39.05$45.95
35/3845/48Aug 21$0.77$1.730.45$36.73$45.77
38/4048/50Aug 21$0.68$1.820.37$39.32$48.18
35/3848/50Aug 21$0.50$2.000.25$37.00$48.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$40.00$42.50$45.00Aug 21$0.38$2.125.58
$42.50$45.00$47.50Aug 21$0.62$1.883.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.18$2.3212.89
$32.50$35.00$37.50Aug 21$0.24$2.269.42
$37.50$40.00$42.50Aug 21$0.43$2.074.81
$37.50$40.00$42.50Jul 17$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$50.001:2Jul 17-$0.03$7.47
$47.50$50.001:2Aug 21-$0.07$2.43
$40.00$42.501:2Aug 21-$0.50$2.00
$45.00$47.501:2Aug 21$0.02$2.48
$42.50$45.001:2Aug 21$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17-$0.01$2.49
$32.50$30.001:2Aug 21-$0.01$2.49
$40.00$37.501:2Aug 21-$0.05$2.45
$35.00$32.501:2Aug 21-$0.07$2.43
$42.50$40.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.26%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.800.510.6%4.26%4.88%56695
$45.00Aug 21$0.800.316.5%1.89%8.43%464204
$47.50Aug 21$0.350.1712.4%0.83%13.28%68167
$50.00Aug 21$0.150.1018.4%0.36%18.73%9623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,938
Total Puts 289
Put/Call Ratio 0.15
Net Difference 1,649

Prior's Put/Call Breakdown

Total Calls 418
Total Puts 207
Put/Call Ratio 0.50
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 15,077
Total Puts 4,089
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All