Tour v346
LPX
LOUISIANA-PAC CORP
$73.98 -3.77%
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:51pm)
January 2026
|
▶
◀ 7/17 18:51

Option Volume

Detail
ℹ
Current (07/17) 26
Calls: 5 (19%)
Puts: 21 (81%)
Prior (07/16) 138
Calls: 108 (78%)
Puts: 30 (22%)
Current vs Prior -81.16%
Calls: -95.37% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 1,229
Calls: 583 (47%)
Puts: 646 (53%)
Prior 7-Day Average 175
Calls: 83 (47%)
Puts: 92 (53%)
Current vs Prior 7-Day Avg -85.19%
Calls: -94.00%
Puts: -77.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.9K
Calls: $468 (16%)
Puts: $2.4K (84%)
Prior (07/16) $19.1K
Calls: $16.0K (84%)
Puts: $3.1K (16%)
Current vs Prior -84.78%
Calls: -97.08%
Puts: -21.12%
Prior 7-Day Total $974.2K
Calls: $667.3K (68%)
Puts: $306.9K (32%)
Prior 7-Day Average $139.2K
Calls: $95.3K (68%)
Puts: $43.8K (32%)
Current vs Prior 7-Day Avg -97.91%
Calls: -99.51%
Puts: -94.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 4.20
Prior (07/16) 0.28
Current vs Prior +1412.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +252.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 4,762
Calls: 175 (4%)
Puts: 4,587 (96%)
Prior (07/16) 4,217
Calls: 4,203 (100%)
Puts: 14 (0%)
Current vs Prior +12.92%
Prior 7-Day Total 19,703
Calls: 6,313 (32%)
Puts: 13,390 (68%)
Prior 7-Day Average 2,814
Calls: 901 (21%)
Puts: 3,347 (79%)
Current vs Prior 7-Day Avg +69.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.93% | 12.64%1.93% | 12.64%
Prior 4.23% | 12.62%4.23% | 12.62%
Current vs Prior +198.97% | +32.85%-54.27% | +0.17%
Prior 7-Day Avg 4.96% | 13.62%4.96% | 13.62%
Current vs 7-Day Avg +154.89% | +23.08%-61.02% | -7.19%
Prior 7-Day Eod 4.23% | 12.62%4.23% | 12.62%
Current vs 7-Day Eod +198.97% | +32.85%-54.27% | +0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.4K) vs calls ($468). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 4.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.70$1.2377.2%120.76507

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.60$0.30200.0%20.09175
$75.00Jul 170.000.40$0.20200.0%10.24--
$85.00Aug 210.303.40$1.85167.6%10.25--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.70$1.2377.2%120.76507
$65.00Aug 210.952.10$1.5375.2%40.204.0K
$60.00Aug 210.001.95$0.98199.0%10.1236
$70.00Aug 211.503.40$2.4577.6%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2179.3%, max 2179.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211326.4%58.2%2179.3%3175
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 6.26)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.55$4.45$0.558.09$64.45
$70.00$65.00Aug 21$0.92$4.08$0.924.43$69.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.92$0.92$4.080.23$69.08
$65.00$60.00Aug 21$0.55$0.55$4.450.12$64.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.551326.4%58.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.93% of stock, avg 1.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.20$1.23$1.43$73.57$76.431.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.83% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$1.85$0.98$2.83$57.17$87.83
$85.00$65.00Aug 21$1.85$1.53$3.38$61.62$88.38
$85.00$70.00Aug 21$1.85$2.45$4.30$65.70$89.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.51, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17-$0.40$9.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.43$4.57
$70.00$65.001:2Aug 21-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.300.2514.9%0.41%15.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 631 vol/day, 83 traded recently)

LPX averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.28 on 07/08 (now $0.00/$0.60) — try a limit near $0.28. Most tradeable put: the $65.00 08-21 put last traded $2.60 on 07/08 (now $0.95/$2.10) — try a limit near $1.53.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.40$0.20$1.25 07/10$0.20–$8.75$0.20--
$75.00Aug 21$2.90$5.90$4.40$3.40 07/08$3.18–$10.40$3.40--
$75.00Nov 20$7.10$10.20$8.65$11.40 06/18$7.45–$13.70$8.65--
$75.00Feb 19$9.20$12.70$10.95$14.90 06/29$9.70–$16.05$10.95--
$70.00Jul 17$3.30$5.20$4.25$3.23 07/08$3.13–$12.50$3.30--
$70.00Aug 21$6.60$8.40$7.50$5.93 07/08$5.80–$13.90$6.60--
$70.00Nov 20$9.00$13.00$11.00$12.55 06/24$9.70–$17.15$11.00--
$80.00Jul 17$0.00$0.15$0.08$0.25 07/10$0.08–$4.70$0.08--
$80.00Aug 21$1.85$3.00$2.42$1.97 07/08$1.85–$7.30$1.97--
$80.00Nov 20$5.90$7.40$6.65$11.00 06/26$5.50–$11.55$6.65--
$80.00Feb 19$8.30$9.70$9.00$12.70 06/24$7.15–$13.40$9.00--
$65.00Aug 21$9.10$12.60$10.85$9.20 07/08$8.95–$18.25$9.20--
$85.00Jul 17$0.00$0.60$0.30$0.28 07/08$0.30–$2.03$0.28175
$85.00Aug 21$0.30$3.40$1.85$3.00 07/01$0.88–$4.85$1.85--
$85.00Nov 20$3.30$6.30$4.80$6.90 06/30$4.20–$8.50$4.80--
$85.00Feb 19$5.40$9.00$7.20$10.34 06/24$6.30–$11.20$7.20--
$60.00Aug 21$13.80$16.30$15.05$12.25 07/08$12.95–$22.75$13.80--
$60.00Nov 20$15.30$19.40$17.35$24.77 06/26$15.60–$24.80$17.35--
$60.00Feb 19$17.30$21.00$19.15$24.62 06/24$17.55–$26.35$19.15--
$90.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.93$0.03--
$90.00Aug 21$0.00$2.80$1.40$2.05 06/30$0.75–$3.28$1.40--
$90.00Nov 20$1.90$4.90$3.40$6.28 06/30$2.85–$6.80$3.40--
$90.00Feb 19$3.40$7.60$5.50$5.22 06/22$5.15–$9.35$5.22--
$55.00Jul 17$18.30$20.80$19.55$17.91 06/09$16.85–$27.35$18.30--
$55.00Aug 21$18.50$21.50$20.00$19.00 05/18$17.30–$27.45$19.00--
$55.00Nov 20$19.40$23.20$21.30$29.02 06/26$19.70–$29.05$21.30--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.28–$1.08$0.45--
$95.00Aug 21$0.10$1.10$0.60$0.53 07/09$0.35–$2.15$0.53--
$95.00Feb 19$2.75$6.30$4.53$7.14 06/30$4.22–$7.80$4.53--
$50.00Nov 20$23.70$27.50$25.60$31.09 06/29$23.75–$33.85$25.60--
$100.00Jul 17$0.00$2.15$1.08$0.22 07/02$0.23–$1.15$0.22--
$100.00Aug 21$0.00$1.90$0.95$0.75 07/07$0.48–$1.45$0.75--
$100.00Nov 20$0.40$3.70$2.05$4.20 06/25$1.73–$4.20$2.05--
$100.00Feb 19$1.85$5.50$3.68$7.00 06/25$3.38–$6.45$3.68--
$45.00Nov 20$28.70$32.00$30.35$27.04 05/22$28.10–$37.90$28.70--
$45.00Feb 19$29.00$32.60$30.80$31.04 07/10$29.00–$38.90$30.80--
$105.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.33–$1.13$0.05--
$105.00Aug 21$0.00$2.15$1.08$0.77 05/29$0.53–$1.50$0.77--
$105.00Nov 20$0.00$3.40$1.70$1.79 05/14$1.02–$3.43$1.70--
$40.00Nov 20$33.30$36.60$34.95$40.95 06/29$32.80–$42.95$34.95--
$40.00Feb 19$33.30$36.90$35.10$34.80 07/09$33.15–$43.50$34.80--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.15–$1.10$0.10--
$110.00Aug 21$0.00$2.00$1.00$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.00$3.10$1.55$1.85 06/29$0.95–$2.58$1.55--
$110.00Feb 19$1.00$3.90$2.45$4.01 06/24$1.63–$4.45$2.45--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$1.25$0.23--
$115.00Nov 20$0.00$3.00$1.50$2.00 06/25$0.88–$2.15$1.50--
$115.00Feb 19$0.45$3.60$2.03$2.85 06/25$1.63–$3.68$2.03--
$120.00Aug 21$0.00$2.05$1.02$0.30 06/18$0.38–$1.18$0.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.75$1.70$1.23$2.74 07/10$1.00–$4.45$1.23507
$75.00Aug 21$3.90$6.00$4.95$5.50 07/07$3.08–$6.80$4.95--
$75.00Nov 20$7.10$10.60$8.85$8.72 06/12$6.15–$9.95$8.72--
$70.00Jul 17$0.00$1.00$0.50$0.85 07/09$0.43–$1.65$0.50--
$70.00Aug 21$1.50$3.40$2.45$4.00 07/08$1.80–$4.00$2.45--
$70.00Nov 20$4.70$8.00$6.35$7.90 06/10$4.60–$7.40$6.35--
$80.00Jul 17$4.80$6.90$5.85$3.60 06/24$2.45–$8.25$4.80--
$80.00Aug 21$6.40$9.70$8.05$6.07 06/29$4.90–$10.30$6.40--
$65.00Jul 17$0.00$2.15$1.08$0.25 07/07$0.28–$1.23$0.25--
$65.00Aug 21$0.95$2.10$1.53$2.60 07/08$1.02–$2.97$1.534.0K
$65.00Nov 20$3.20$5.80$4.50$3.30 06/26$3.38–$5.20$3.30--
$85.00Aug 21$10.80$13.40$12.10$11.50 07/07$7.45–$14.05$11.50--
$85.00Nov 20$13.90$16.80$15.35$18.74 05/22$10.80–$16.85$15.35--
$85.00Feb 19$14.90$19.10$17.00$14.00 06/30$12.80–$18.20$14.90--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$0.60$0.25--
$60.00Aug 21$0.00$1.95$0.98$1.09 07/08$0.45–$1.85$0.9836
$60.00Nov 20$1.60$4.60$3.10$3.00 06/12$2.42–$3.45$3.00--
$90.00Aug 21$14.70$17.50$16.10$12.60 07/02$10.80–$19.25$14.70--
$55.00Jul 17$0.00$2.15$1.08$0.50 06/04$0.13–$1.08$0.50--
$55.00Aug 21$0.00$0.80$0.40$0.59 07/08$0.40–$1.70$0.40--
$55.00Nov 20$0.55$3.80$2.17$1.95 06/17$1.88–$2.60$1.95--
$55.00Feb 19$1.25$4.90$3.08$2.90 07/08$1.93–$3.53$2.90--
$95.00Jul 17$19.20$21.90$20.55$15.64 06/29$13.10–$23.55$19.20--
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.03–$0.50$0.50--
$50.00Aug 21$0.00$0.80$0.40$0.30 07/08$0.40–$1.18$0.30--
$50.00Nov 20$0.00$2.50$1.25$1.25 07/01$1.25–$2.30$1.25--
$50.00Feb 19$1.40$3.00$2.20$1.60 07/06$1.78–$3.00$1.60--
$45.00Aug 21$0.00$2.25$1.13$0.54 05/21$0.38–$1.18$0.54--
$45.00Nov 20$0.00$2.35$1.18$0.90 06/25$0.78–$1.85$0.90--
$45.00Feb 19$0.25$3.30$1.78$1.20 07/06$1.53–$2.45$1.20--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.23–$1.08$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.03–$0.38$0.05--
$40.00Nov 20$0.00$2.55$1.27$0.80 07/01$0.63–$1.40$0.80--
$40.00Feb 19$0.00$2.85$1.43$1.00 07/08$0.68–$2.05$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 21
Put/Call Ratio 4.20
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 30
Put/Call Ratio 0.28
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 646
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All