LULU - Options Database

LULU

LULULEMON ATHLETICA

$118.79 +1.17%

$118.49 (-0.25%)🌙

as of 07/16 06:03 PM

(7/16 15:09) ◀

Thursday, July 16, 2026 (6:03pm)

▶

◀ 7/16 18:03

Option Volume

Detail

ℹ

Current (07/16) 25,365

Calls: 12,389 (49%)

Puts: 12,976 (51%)

Prior (07/15) 13,259

Calls: 8,176 (62%)

Puts: 5,083 (38%)

Current vs Prior +91.30%

Calls: +51.53% (Calls)

Puts: +155.28% (Puts)

Prior 7-Day Total 147,707

Calls: 93,334 (63%)

Puts: 54,373 (37%)

Prior 7-Day Average 21,101

Calls: 13,333 (63%)

Puts: 7,767 (37%)

Current vs Prior 7-Day Avg +20.21%

Calls: -7.08%

Puts: +67.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $111.05M

Calls: $3.66M (3%)

Puts: $107.39M (97%)

Prior (07/15) $5.95M

Calls: $2.54M (43%)

Puts: $3.40M (57%)

Current vs Prior +1767.41%

Calls: +44.01%

Puts: +3055.45%

Prior 7-Day Total $165.27M

Calls: $29.98M (18%)

Puts: $135.29M (82%)

Prior 7-Day Average $23.61M

Calls: $4.28M (18%)

Puts: $19.33M (82%)

Current vs Prior 7-Day Avg +370.37%

Calls: -14.47%

Puts: +455.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.05

Prior (07/15) 0.62

Current vs Prior +68.47%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +47.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 403,449

Calls: 244,345 (61%)

Puts: 159,104 (39%)

Prior (07/15) 166,211

Calls: 113,229 (68%)

Puts: 52,982 (32%)

Current vs Prior +142.73%

Prior 7-Day Total 2,515,492

Calls: 1,524,604 (61%)

Puts: 990,888 (39%)

Prior 7-Day Average 359,356

Calls: 217,800 (61%)

Puts: 141,555 (39%)

Current vs Prior 7-Day Avg +12.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.53% | 5.60%2.53% | 13.64%

Prior 3.33% | 6.09%3.33% | 13.84%

Current vs Prior -23.91% | -8.07%-23.90% | -1.46%

Prior 7-Day Avg 3.87% | 6.42%5.12% | 14.64%

Current vs 7-Day Avg -34.60% | -12.79%-50.54% | -6.88%

Prior 7-Day Eod 3.33% | 6.09%3.33% | 13.84%

Current vs 7-Day Eod -23.91% | -8.07%-23.90% | -1.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.66% | 12.62%

Calls: 18.64% | 12.75%

Puts: 18.67% | 12.50%

Prior 11.74% | 9.71%

Calls: 10.27% | 7.18%

Puts: 13.21% | 12.23%

Current vs Prior +58.94% | +29.97%

Prior 7-Day Avg 15.70% | 11.15%

Calls: 16.64% | 12.19%

Puts: 14.77% | 10.11%

Current vs 7-Day Avg +18.83% | +13.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($107.39M) vs calls ($3.66M). Massive premium surge with dollar volume up 1767% vs prior. Dollar volume significantly above 7-day average (370% higher). Above-average activity with volume up 91% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	6.20	6.50	$6.35	4.7%	115	0.50	3.5K
$140.00	Aug 21	1.26	1.33	$1.30	5.4%	1.3K	0.15	2.1K
$117.00	Aug 14	6.95	7.35	$7.15	5.6%	--	0.57	11
$125.00	Aug 21	4.25	4.50	$4.38	5.7%	46	0.39	538
$110.00	Aug 21	11.60	12.35	$11.98	6.3%	16	0.73	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	10.05	10.30	$10.18	2.5%	4	0.61	257
$120.00	Aug 21	7.00	7.20	$7.10	2.8%	18	0.50	417
$115.00	Aug 21	4.65	4.80	$4.72	3.2%	23	0.38	1.0K
$124.00	Jul 31	7.25	7.65	$7.45	5.4%	--	0.66	39
$110.00	Aug 21	2.89	3.05	$2.97	5.4%	29	0.27	912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.36)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	0.33	0.39	$0.36	16.7%	482	0.19	536
$121.00	Jul 17	0.50	0.56	$0.53	11.3%	257	0.26	990
$126.00	Jul 24	0.74	0.89	$0.82	18.3%	53	0.19	188
$120.00	Jul 17	0.77	0.90	$0.84	15.5%	515	0.37	2.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	17.30	19.90	$18.60	14.0%	151	0.99	1.4K
$107.00	Jul 17	10.35	12.95	$11.65	22.3%	1	0.99	51
$101.00	Jul 17	15.70	19.55	$17.63	21.8%	1	0.98	5
$102.00	Jul 17	14.70	18.40	$16.55	22.4%	1	0.98	2
$105.00	Jul 17	12.40	14.65	$13.53	16.6%	2	0.96	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	10.15	12.65	$11.40	21.9%	302	1.00	171
$135.00	Jul 17	15.05	17.70	$16.38	16.2%	180	1.00	137
$140.00	Jul 17	20.05	22.70	$21.38	12.4%	63	1.00	39
$126.00	Jul 17	6.10	8.85	$7.48	36.8%	--	0.94	10
$125.00	Jul 17	5.30	7.10	$6.20	29.0%	28	0.93	659

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 16.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.01	0.04	$0.03	100.0%	2.0K	0.01	4.5K
$140.00	Aug 21	1.26	1.33	$1.30	5.4%	1.3K	0.15	2.1K
$130.00	Jul 31	0.91	1.16	$1.03	24.3%	726	0.18	308
$120.00	Jul 24	2.45	2.70	$2.58	9.7%	639	0.45	699
$120.00	Jul 17	0.77	0.90	$0.84	15.5%	515	0.37	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	1.84	2.14	$1.99	15.1%	1.1K	0.63	1.3K
$115.00	Jul 17	0.14	0.25	$0.20	55.0%	608	0.12	1.8K
$130.00	Aug 21	12.00	13.85	$12.93	14.3%	433	0.70	275
$107.00	Jul 24	0.06	2.30	$1.18	189.8%	424	0.16	84
$130.00	Jul 17	10.15	12.65	$11.40	21.9%	302	1.00	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 95.9%, max 247.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	141.8%	41.3%	243.4%	3	1.1K
$100.00	Jul 17	Aug 21	157.3%	46.2%	240.2%	307	1.4K
$132.00	Jul 17	Jul 31	133.5%	42.4%	214.7%	7	949
$133.00	Jul 17	Jul 24	143.0%	47.6%	200.3%	20	182
$131.00	Jul 17	Jul 31	122.6%	46.7%	162.7%	20	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 17	Aug 14	153.7%	44.2%	247.9%	2	34
$105.00	Jul 17	Aug 28	141.8%	41.3%	243.4%	87	3.7K
$103.00	Jul 17	Aug 14	179.0%	52.3%	242.3%	16	390
$104.00	Jul 17	Jul 31	170.0%	49.8%	241.3%	3	196
$100.00	Jul 17	Aug 28	157.3%	51.8%	203.6%	24	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 14.00, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$135.00	Jul 31	$0.20	$2.80	$0.20	14.00	$132.20
$135.00	$140.00	Aug 7	$0.38	$4.62	$0.38	12.16	$135.38
$135.00	$140.00	Aug 14	$0.45	$4.55	$0.45	10.11	$135.45
$129.00	$130.00	Jul 24	$0.10	$0.90	$0.10	9.00	$129.10
$130.00	$135.00	Aug 28	$0.50	$4.50	$0.50	9.00	$130.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$103.00	Aug 14	$0.14	$1.86	$0.14	13.29	$104.86
$109.00	$105.00	Aug 14	$0.31	$3.69	$0.31	11.90	$108.69
$108.00	$107.00	Jul 17	$0.10	$0.90	$0.10	9.00	$107.90
$109.00	$108.00	Jul 17	$0.11	$0.89	$0.11	8.09	$108.89
$115.00	$114.00	Jul 17	$0.11	$0.89	$0.11	8.09	$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 21.22, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$104.00	Jul 24	$3.82	$3.82	$0.18	21.22	$103.82
$100.00	$105.00	Jul 31	$4.73	$4.73	$0.27	17.52	$104.73
$134.00	$135.00	Jul 24	$0.89	$0.89	$0.11	8.09	$134.89
$113.00	$114.00	Jul 24	$0.85	$0.85	$0.15	5.67	$113.85
$105.00	$110.00	Aug 21	$4.20	$4.20	$0.80	5.25	$109.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$122.00	Aug 7	$2.73	$2.73	$0.27	10.11	$122.27
$107.00	$106.00	Jul 24	$0.89	$0.89	$0.11	8.09	$106.11
$102.00	$101.00	Jul 31	$0.89	$0.89	$0.11	8.09	$101.11
$121.00	$120.00	Jul 17	$0.88	$0.88	$0.12	7.33	$120.12
$109.00	$108.00	Jul 24	$0.88	$0.88	$0.12	7.33	$108.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.97, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.09	98.8%	46.1%
$100.00	Jul 17	Jul 24	$0.10	157.3%	103.6%
$140.00	Jul 17	Jul 24	$0.22	137.0%	66.5%
$129.00	Jul 17	Jul 24	$0.23	111.1%	45.9%
$131.00	Jul 17	Jul 24	$0.24	122.6%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 17	Jul 24	$0.07	153.7%	59.9%
$105.00	Jul 17	Jul 24	$0.10	141.8%	54.5%
$106.00	Jul 17	Jul 24	$0.15	133.7%	53.4%
$108.00	Jul 17	Jul 24	$0.19	113.0%	47.5%
$104.00	Jul 17	Jul 31	$0.25	170.0%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.10% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 17	$1.59	$0.90	$2.49	$115.51	$120.49	2.10%
$119.00	Jul 17	$1.23	$1.42	$2.65	$116.35	$121.65	2.23%
$120.00	Jul 17	$0.84	$1.99	$2.83	$117.17	$122.83	2.38%
$117.00	Jul 17	$2.34	$0.57	$2.91	$114.09	$119.91	2.45%
$116.00	Jul 17	$2.85	$0.33	$3.18	$112.82	$119.18	2.68%
$121.00	Jul 17	$0.53	$2.87	$3.40	$117.60	$124.40	2.86%
$115.00	Jul 17	$3.90	$0.20	$4.10	$110.90	$119.10	3.45%
$122.00	Jul 17	$0.36	$4.18	$4.54	$117.46	$126.54	3.82%
$114.00	Jul 17	$4.63	$0.09	$4.72	$109.28	$118.72	3.97%
$123.00	Jul 17	$0.21	$4.90	$5.11	$117.89	$128.11	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$115.00	Jul 17	$0.21	$0.20	$0.41	$114.59	$123.41
$123.00	$116.00	Jul 17	$0.21	$0.33	$0.54	$115.46	$123.54
$122.00	$115.00	Jul 17	$0.36	$0.20	$0.56	$114.44	$122.56
$122.00	$116.00	Jul 17	$0.36	$0.33	$0.69	$115.31	$122.69
$121.00	$115.00	Jul 17	$0.53	$0.20	$0.73	$114.27	$121.73
$123.00	$117.00	Jul 17	$0.21	$0.57	$0.78	$116.22	$123.78
$121.00	$116.00	Jul 17	$0.53	$0.33	$0.86	$115.14	$121.86
$122.00	$117.00	Jul 17	$0.36	$0.57	$0.93	$116.07	$122.93
$120.00	$115.00	Jul 17	$0.84	$0.20	$1.04	$113.96	$121.04
$121.00	$117.00	Jul 17	$0.53	$0.57	$1.10	$115.90	$122.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 24.00, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
107/109	111/114	Aug 7	$2.88	$0.12	24.00	$106.12	$113.88
108/109	110/113	Jul 31	$2.85	$0.15	19.00	$106.15	$112.85
103/105	110/111	Aug 7	$1.88	$0.12	15.67	$103.12	$111.88
105/107	123/125	Aug 28	$1.85	$0.15	12.33	$105.15	$124.85
111/113	115/117	Jul 31	$1.84	$0.16	11.50	$111.16	$116.84
108/109	115/117	Jul 31	$1.83	$0.17	10.76	$107.17	$116.83
113/118	125/130	Aug 28	$4.57	$0.43	10.63	$113.43	$129.57
109/110	125/126	Aug 14	$0.89	$0.11	8.09	$109.11	$125.89
100/102	110/111	Aug 7	$1.77	$0.23	7.70	$100.23	$111.77
101/103	117/118	Aug 14	$1.77	$0.23	7.70	$101.23	$118.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.13	$4.87	37.46
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 24	$0.06	$0.94	15.67
$130.00	$135.00	$140.00	Aug 21	$0.33	$4.67	14.15
$125.00	$130.00	$135.00	Aug 21	$0.38	$4.62	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$100.00	$105.00	$110.00	Aug 21	$0.26	$4.74	18.23
$116.00	$117.00	$118.00	Aug 7	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 24	$0.07	$0.93	13.29
$116.00	$117.00	$118.00	Jul 17	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.04, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$2.04	$8.96
$130.00	$135.00	1:2	Aug 7	-$0.02	$4.98
$135.00	$140.00	1:2	Jul 17	-$0.05	$4.95
$135.00	$140.00	1:2	Aug 7	-$0.08	$4.92
$135.00	$140.00	1:2	Aug 14	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 21	-$0.01	$4.99
$110.00	$105.00	1:2	Aug 21	-$0.65	$4.35
$115.00	$110.00	1:2	Aug 21	-$1.22	$3.78
$105.00	$100.00	1:2	Aug 28	-$1.81	$3.19
$109.00	$105.00	1:2	Aug 14	-$1.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.85%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 28	$6.95	0.50	1.0%	5.85%	6.87%	2	179
$121.00	Aug 28	$6.30	0.48	1.9%	5.30%	7.16%	34	--
$120.00	Aug 21	$6.20	0.50	1.0%	5.22%	6.24%	115	3.5K
$119.00	Aug 14	$5.85	0.52	0.2%	4.92%	5.10%	18	32
$122.00	Aug 28	$5.50	0.46	2.7%	4.63%	7.33%	79	1
$123.00	Aug 28	$5.05	0.44	3.5%	4.25%	7.80%	5	1
$120.00	Aug 14	$4.90	0.49	1.0%	4.12%	5.14%	--	254
$125.00	Aug 28	$4.75	0.41	5.2%	4.00%	9.23%	9	3
$125.00	Aug 21	$4.25	0.39	5.2%	3.58%	8.81%	46	538
$119.00	Aug 7	$4.20	0.50	0.2%	3.54%	3.71%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,389

Total Puts 12,976

Put/Call Ratio 1.05

Net Difference -587

Prior's Put/Call Breakdown

Total Calls 8,176

Total Puts 5,083

Put/Call Ratio 0.62

Net Difference 3,093

Prior 7-Day Put/Call Summary

Total Calls 93,334

Total Puts 54,373

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card