Tour v500
LUNR
INTUITIVE MACHS INC A
$15.78 -3.78%
$15.38 (-2.53%)🌙
as of 08/10 06:08 PM
(8/10 15:06) ◀
|
Monday, August 10, 2026 (6:08pm)
January 2026
|
▶ (8/11 18:09)
◀ 8/10 18:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 17,237
Calls: 9,856 (57%)
Puts: 7,381 (43%)
Prior (08/07) 47,191
Calls: 31,625 (67%)
Puts: 15,566 (33%)
Current vs Prior -63.47%
Calls: -68.83% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 160,136
Calls: 112,649 (70%)
Puts: 47,487 (30%)
Prior 7-Day Average 26,689
Calls: 16,092 (70%)
Puts: 6,783 (30%)
Current vs Prior 7-Day Avg -35.42%
Calls: -38.75%
Puts: +8.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.09M
Calls: $1.35M (64%)
Puts: $744.9K (36%)
Prior (08/07) $4.77M
Calls: $4.05M (85%)
Puts: $718.4K (15%)
Current vs Prior -56.08%
Calls: -66.69%
Puts: +3.69%
Prior 7-Day Total $23.88M
Calls: $13.76M (58%)
Puts: $10.12M (42%)
Prior 7-Day Average $3.98M
Calls: $1.97M (58%)
Puts: $1.45M (42%)
Current vs Prior 7-Day Avg -47.38%
Calls: -31.38%
Puts: -48.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.75
Prior (08/07) 0.49
Current vs Prior +52.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +69.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 307,007
Calls: 185,557 (60%)
Puts: 121,450 (40%)
Prior (08/07) 319,452
Calls: 196,302 (61%)
Puts: 123,150 (39%)
Current vs Prior -3.90%
Prior 7-Day Total 1,466,725
Calls: 960,953 (66%)
Puts: 505,772 (34%)
Prior 7-Day Average 244,454
Calls: 160,158 (66%)
Puts: 84,295 (34%)
Current vs Prior 7-Day Avg +25.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.48% | 20.85%20.85% | 30.55%
Prior 16.04% | 20.79%20.79% | 30.61%
Current vs Prior +2.74% | +0.27%+0.27% | -0.21%
Prior 7-Day Avg 11.98% | 20.77%23.78% | 32.09%
Current vs 7-Day Avg +37.57% | +0.39%-12.33% | -4.82%
Prior 7-Day Eod 16.04% | 20.79%20.79% | 30.61%
Current vs 7-Day Eod +2.74% | +0.27%+0.27% | -0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 7.58%
Calls: 13.82% | 9.03%
Puts: 10.53% | 6.13%
Prior 54.16% | 11.62%
Calls: 33.33% | 11.56%
Puts: 75.00% | 11.68%
Current vs Prior -77.51% | -34.77%
Prior 7-Day Avg 31.31% | 14.32%
Calls: 27.54% | 12.53%
Puts: 35.07% | 16.10%
Current vs 7-Day Avg -61.09% | -47.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.35M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.061.11$1.094.6%1.1K0.511.2K
$13.50Aug 212.652.84$2.756.9%80.7856
$13.00Sep 183.654.00$3.839.1%100.75708
$16.00Aug 211.301.43$1.379.5%1150.521.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.841.94$1.895.3%1570.38976
$17.00Sep 182.993.20$3.106.8%120.50556
$16.00Aug 211.521.64$1.587.6%5030.48190
$17.00Aug 212.132.32$2.228.6%120.57274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.400.48$0.4418.2%5870.271.1K
$17.00Aug 140.650.74$0.7012.9%5110.38478
$18.00Aug 210.660.75$0.7112.7%390.331.4K
$16.50Aug 140.800.90$0.8511.8%5020.44845
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.170.20$0.1915.8%2850.121.3K
$13.50Aug 140.240.29$0.2718.5%4490.17112
$15.50Aug 140.881.05$0.9717.5%3470.42123
$13.00Sep 180.921.05$0.9913.1%1960.24984

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 142.653.45$3.0526.2%2140.8898
$13.50Aug 142.503.50$3.0033.3%170.8480
$13.00Aug 212.853.35$3.1016.1%--0.81235
$13.00Aug 283.053.75$3.4020.6%20.8158
$13.00Sep 43.354.65$4.0032.5%--0.7812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.773.50$3.1423.2%120.772
$18.00Aug 142.383.10$2.7426.3%130.73717
$18.50Aug 282.534.05$3.2946.2%--0.69197
$17.50Aug 141.962.55$2.2626.1%110.6814
$18.00Aug 212.863.25$3.0612.7%60.671.0K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 10.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.061.11$1.094.6%1.1K0.511.2K
$18.00Aug 140.400.48$0.4418.2%5870.271.1K
$17.00Aug 140.650.74$0.7012.9%5110.38478
$16.50Aug 140.800.90$0.8511.8%5020.44845
$13.00Aug 142.653.45$3.0526.2%2140.8898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.650.87$0.7628.9%6870.35305
$16.00Aug 141.121.46$1.2926.4%6630.49137
$14.00Aug 140.370.48$0.4325.6%6140.23362
$16.00Aug 211.521.64$1.587.6%5030.48190
$13.50Aug 140.240.29$0.2718.5%4490.17112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 50.2%, max 60.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 11179.4%111.5%60.9%160430
$14.00Aug 14Sep 18178.3%113.2%57.5%201.2K
$13.00Aug 14Sep 18174.2%111.6%56.1%224806
$15.00Aug 14Sep 18174.7%112.3%55.5%2654.6K
$16.50Aug 14Sep 11175.8%114.3%53.8%503850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 18178.3%113.2%57.5%6441.2K
$13.00Aug 14Sep 18174.2%111.6%56.1%4812.3K
$18.50Aug 14Aug 28180.1%115.4%56.1%12199
$15.00Aug 14Sep 18174.7%112.3%55.5%8441.3K
$16.50Aug 14Sep 11175.8%114.3%53.8%12101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.11$0.39$0.113.55$14.61
$16.00$16.50Sep 4$0.11$0.39$0.113.55$16.11
$17.50$18.00Sep 4$0.11$0.39$0.113.55$17.61
$17.00$18.00Sep 18$0.23$0.77$0.233.35$17.23
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Sep 11$0.10$0.40$0.104.00$13.40
$13.50$13.00Aug 21$0.11$0.39$0.113.55$13.39
$15.00$14.50Aug 28$0.12$0.38$0.123.17$14.88
$14.00$13.50Aug 14$0.16$0.34$0.162.13$13.84
$13.50$13.00Aug 28$0.16$0.34$0.162.13$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.37$0.37$0.132.85$14.37
$17.00$17.50Aug 28$0.37$0.37$0.132.85$17.37
$16.50$17.00Sep 4$0.37$0.37$0.132.85$16.87
$14.50$15.00Aug 14$0.35$0.35$0.152.33$14.85
$13.00$13.50Aug 21$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 14$0.40$0.40$0.104.00$18.10
$15.50$15.00Aug 21$0.40$0.40$0.104.00$15.10
$17.00$16.50Aug 28$0.34$0.34$0.162.13$16.66
$17.50$17.00Aug 14$0.34$0.34$0.162.12$17.16
$14.00$13.50Sep 4$0.34$0.34$0.162.12$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.05174.2%141.9%
$14.50Aug 14Aug 21$0.21166.4%122.4%
$18.00Aug 14Aug 21$0.27178.9%135.8%
$16.00Aug 14Aug 21$0.28181.0%135.2%
$18.50Aug 14Aug 21$0.30180.1%142.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 28$0.15180.1%115.4%
$14.00Aug 14Aug 21$0.21178.3%130.7%
$14.50Aug 14Aug 21$0.22166.4%122.4%
$15.00Aug 14Aug 21$0.22174.7%125.0%
$13.00Aug 14Aug 21$0.24174.2%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 14.45% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$1.31$0.97$2.28$13.22$17.7814.45%
$15.00Aug 14$1.55$0.76$2.31$12.69$17.3114.64%
$16.00Aug 14$1.09$1.29$2.38$13.62$18.3815.08%
$14.50Aug 14$1.90$0.52$2.42$12.08$16.9215.34%
$16.50Aug 14$0.85$1.60$2.45$14.05$18.9515.53%
$14.00Aug 14$2.17$0.43$2.60$11.40$16.6016.48%
$17.00Aug 14$0.70$1.92$2.62$14.38$19.6216.60%
$17.50Aug 14$0.56$2.26$2.82$14.68$20.3217.87%
$14.50Aug 21$2.11$0.74$2.85$11.65$17.3518.06%
$15.00Aug 21$1.88$0.98$2.86$12.14$17.8618.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 4.94% of stock, avg 15.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 14$0.35$0.43$0.78$13.22$19.28
$18.00$14.00Aug 14$0.44$0.43$0.87$13.13$18.87
$18.50$14.50Aug 14$0.35$0.52$0.87$13.63$19.37
$18.00$14.50Aug 14$0.44$0.52$0.96$13.54$18.96
$17.50$14.00Aug 14$0.56$0.43$0.99$13.01$18.49
$17.50$14.50Aug 14$0.56$0.52$1.08$13.42$18.58
$18.50$15.00Aug 14$0.35$0.76$1.11$13.89$19.61
$17.00$14.00Aug 14$0.70$0.43$1.13$12.87$18.13
$18.00$15.00Aug 14$0.44$0.76$1.20$13.80$19.20
$17.00$14.50Aug 14$0.70$0.52$1.22$13.28$18.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.85$0.155.67$15.15$17.85
14/1516/17Sep 4$0.82$0.184.56$14.18$17.32
14/1516/17Sep 18$0.82$0.184.56$14.18$16.82
14/1415/16Aug 14$0.40$0.104.00$13.60$15.40
14/1516/17Aug 14$0.39$0.113.55$14.61$16.89
16/1618/18Aug 28$0.39$0.113.55$15.61$17.89
16/1618/18Aug 28$0.39$0.113.55$16.11$17.89
13/1415/16Sep 18$0.78$0.223.55$13.22$15.78
13/1416/17Sep 18$0.78$0.223.55$13.22$16.78
14/1416/16Aug 14$0.38$0.123.17$13.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$16.00$17.00$18.00Sep 18$0.12$0.887.33
$16.00$16.50$17.00Aug 28$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Sep 11$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.15$0.855.67
$13.00$13.50$14.00Aug 14$0.08$0.425.25
$14.50$15.00$15.50Aug 28$0.10$0.404.00
$16.00$16.50$17.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.56, 16 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Aug 14-$0.26$0.24
$17.50$18.001:2Aug 14-$0.32$0.18
$17.00$17.501:2Aug 14-$0.42$0.08
$18.00$18.501:2Aug 28-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.56$0.44
$13.50$13.001:2Aug 14-$0.11$0.39
$14.00$13.501:2Aug 14-$0.11$0.39
$15.00$14.001:2Sep 4-$0.76$0.24
$15.00$14.501:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 13.81%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$2.180.561.4%13.81%15.21%1061.9K
$16.00Sep 11$1.930.581.4%12.23%13.62%119
$16.00Sep 4$1.790.551.4%11.34%12.74%2138
$17.00Sep 18$1.790.507.7%11.34%19.07%42728
$16.50Sep 11$1.600.554.6%10.14%14.70%15
$16.50Sep 4$1.590.524.6%10.08%14.64%6498
$18.00Sep 18$1.470.4514.1%9.32%23.38%152.4K
$17.00Sep 11$1.400.517.7%8.87%16.60%1963
$16.00Aug 21$1.300.521.4%8.24%9.63%1151.1K
$17.00Sep 4$1.290.477.7%8.17%15.91%37115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,856
Total Puts 7,381
Put/Call Ratio 0.75
Net Difference 2,475

Prior's Put/Call Breakdown

Total Calls 31,625
Total Puts 15,566
Put/Call Ratio 0.49
Net Difference 16,059

Prior 7-Day Put/Call Summary

Total Calls 112,649
Total Puts 47,487
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All