Tour v509
LUNR
INTUITIVE MACHS INC A
$17.56 +3.60%
$17.60 (+0.23%)🌙
as of 08/13 06:01 PM
(8/13 16:00) ◀
|
Thursday, August 13, 2026 (6:01pm)
January 2026
|
▶ (8/14 15:06)
◀ 8/13 18:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 47,188
Calls: 33,436 (71%)
Puts: 13,752 (29%)
Prior (08/12) 39,554
Calls: 23,866 (60%)
Puts: 15,688 (40%)
Current vs Prior +19.30%
Calls: +40.10% (Calls)
Puts: -12.34% (Puts)
Prior 7-Day Total 191,798
Calls: 128,840 (67%)
Puts: 62,958 (33%)
Prior 7-Day Average 27,399
Calls: 18,405 (67%)
Puts: 8,994 (33%)
Current vs Prior 7-Day Avg +72.22%
Calls: +81.66%
Puts: +52.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $5.58M
Calls: $4.29M (77%)
Puts: $1.29M (23%)
Prior (08/12) $4.01M
Calls: $2.95M (73%)
Puts: $1.06M (27%)
Current vs Prior +39.09%
Calls: +45.38%
Puts: +21.65%
Prior 7-Day Total $23.58M
Calls: $17.37M (74%)
Puts: $6.22M (26%)
Prior 7-Day Average $3.37M
Calls: $2.48M (74%)
Puts: $888.0K (26%)
Current vs Prior 7-Day Avg +65.63%
Calls: +72.73%
Puts: +45.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.41
Prior (08/12) 0.66
Current vs Prior -37.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -21.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior (08/12) 320,305
Calls: 192,086 (60%)
Puts: 128,219 (40%)
Current vs Prior +5.15%
Prior 7-Day Total 1,825,839
Calls: 1,179,684 (65%)
Puts: 646,155 (35%)
Prior 7-Day Average 260,834
Calls: 168,526 (65%)
Puts: 92,307 (35%)
Current vs Prior 7-Day Avg +29.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.38% | 13.95%13.95% | 26.77%
Prior 14.28% | 17.94%17.94% | 27.61%
Current vs Prior -55.33% | -22.21%-22.21% | -3.06%
Prior 7-Day Avg 13.05% | 19.75%21.31% | 30.72%
Current vs 7-Day Avg -51.12% | -29.37%-34.52% | -12.88%
Prior 7-Day Eod 14.28% | 17.94%17.94% | 27.61%
Current vs 7-Day Eod -55.33% | -22.21%-22.21% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 29.95%
Calls: 23.91% | 15.53%
Puts: 50.00% | 44.37%
Prior 9.00% | 7.56%
Calls: 9.52% | 8.51%
Puts: 8.49% | 6.62%
Current vs Prior +310.56% | +296.16%
Prior 7-Day Avg 23.26% | 11.30%
Calls: 21.08% | 11.40%
Puts: 25.43% | 11.20%
Current vs 7-Day Avg +58.89% | +165.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.29M) vs puts ($1.29M). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (33,436 calls vs 13,752 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 183.553.70$3.634.1%1300.753.4K
$17.00Sep 182.372.56$2.477.7%2050.611.0K
$16.00Sep 182.813.05$2.938.2%1800.681.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.921.01$0.979.3%310.4617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.710.80$0.7611.8%2.7K0.731.8K
$18.00Aug 210.770.87$0.8212.2%1.1K0.461.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.320.38$0.3517.1%5520.23656
$17.50Aug 210.921.01$0.979.3%310.4617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 142.803.90$3.3532.8%1791.00322
$15.00Aug 142.252.76$2.5120.3%4431.001.2K
$15.50Aug 141.553.15$2.3568.1%1421.00534
$16.00Aug 141.371.75$1.5624.4%7371.001.6K
$16.50Aug 141.001.30$1.1526.1%5470.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 142.904.20$3.5536.6%--0.9811
$20.50Aug 142.503.85$3.1842.5%170.964
$20.00Aug 141.683.20$2.4462.3%190.96212
$19.00Aug 141.232.22$1.7357.2%20.8977
$21.00Aug 213.304.45$3.8829.6%--0.8891

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 30.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.710.80$0.7611.8%2.7K0.731.8K
$17.50Aug 140.400.51$0.4623.9%2.4K0.501.1K
$18.00Aug 140.200.25$0.2321.7%2.3K0.322.5K
$20.00Aug 140.010.02$0.0250.0%1.4K0.032.2K
$20.00Aug 210.230.30$0.2725.9%1.3K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.010.03$0.02100.0%8120.031.3K
$17.00Aug 140.150.24$0.2045.0%7380.31678
$15.00Aug 210.130.21$0.1747.1%7190.121.1K
$16.00Aug 210.320.38$0.3517.1%5520.23656
$16.00Aug 140.030.07$0.0580.0%4980.09933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.2%, max 36.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 25138.7%112.0%23.8%2.4K1.2K
$18.50Aug 14Sep 25132.1%117.5%12.4%514663
$18.00Aug 14Sep 25127.7%115.6%10.5%2.3K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 11138.7%101.8%36.2%1141
$18.00Aug 14Sep 18127.7%107.2%19.2%1151.5K
$18.50Aug 14Aug 28132.1%116.8%13.1%13213
$16.50Aug 14Sep 11114.4%102.0%12.1%370291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.13, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Aug 14$0.16$0.34$0.16100%2.13$15.16
$14.50$15.00Sep 4$0.10$0.40$0.1082%4.00$14.60
$17.00$18.00Sep 18$0.30$0.70$0.3061%2.33$17.30
$14.50$15.00Sep 25$0.13$0.37$0.1377%2.85$14.63
$15.00$15.50Sep 11$0.19$0.31$0.1979%1.63$15.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Aug 21$0.34$0.66$0.3468%1.94$18.66
$18.00$17.50Aug 14$0.13$0.37$0.1368%2.85$17.87
$20.00$18.50Aug 28$0.81$0.69$0.8170%0.85$19.19
$17.00$16.50Sep 4$0.16$0.34$0.1640%2.12$16.84
$16.50$16.00Sep 11$0.14$0.36$0.1435%2.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.31, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 11$0.67$0.67$0.3345%2.03$18.67
$18.50$19.00Sep 4$0.36$0.36$0.1454%2.57$18.86
$18.50$19.00Sep 25$0.30$0.30$0.2052%1.50$18.80
$19.00$19.50Aug 28$0.24$0.24$0.2661%0.92$19.24
$20.50$21.00Aug 21$0.12$0.12$0.3882%0.32$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.50Sep 25$0.85$0.85$0.6559%1.31$16.15
$17.00$16.00Sep 18$0.62$0.62$0.3860%1.63$16.38
$16.50$16.00Aug 28$0.39$0.39$0.1165%3.55$16.11
$15.50$15.00Aug 28$0.32$0.32$0.1874%1.78$15.18
$16.00$15.50Sep 11$0.29$0.29$0.2169%1.38$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.57138.7%96.2%
$18.00Aug 14Aug 21$0.59127.7%98.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.44138.7%96.2%
$18.00Aug 14Aug 21$0.76127.7%98.6%
$17.00Aug 14Aug 21$0.56106.7%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.07% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 14$0.23$0.66$0.89$17.11$18.895.07%
$17.00Aug 14$0.76$0.20$0.96$16.04$17.965.47%
$17.50Aug 14$0.46$0.53$0.99$16.51$18.495.64%
$18.50Aug 14$0.12$1.08$1.20$17.30$19.706.83%
$16.50Aug 14$1.15$0.09$1.24$15.26$17.747.06%
$16.00Aug 14$1.56$0.05$1.61$14.39$17.619.17%
$19.00Aug 14$0.06$1.73$1.79$17.21$20.7910.19%
$17.50Aug 21$1.03$0.97$2.00$15.50$19.5011.39%
$17.00Aug 21$1.30$0.76$2.06$14.94$19.0611.73%
$18.00Aug 21$0.82$1.42$2.24$15.76$20.2412.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.46% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 14$0.03$0.05$0.08$15.92$19.58
$19.00$16.00Aug 14$0.06$0.05$0.11$15.89$19.11
$19.50$16.50Aug 14$0.03$0.09$0.12$16.38$19.62
$19.00$16.50Aug 14$0.06$0.09$0.15$16.35$19.15
$18.50$16.00Aug 14$0.12$0.05$0.17$15.83$18.67
$18.50$16.50Aug 14$0.12$0.09$0.21$16.29$18.71
$19.50$17.00Aug 14$0.03$0.20$0.23$16.77$19.73
$19.00$17.00Aug 14$0.06$0.20$0.26$16.74$19.26
$18.00$16.00Aug 14$0.23$0.05$0.28$15.72$18.28
$18.50$17.00Aug 14$0.12$0.20$0.32$16.68$18.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Aug 21$0.34$0.1650%2.12$16.16$20.84
16/1620/21Aug 21$0.29$0.2159%1.38$15.71$20.79
16/1619/20Aug 21$0.36$0.1437%2.57$16.14$19.36
16/1619/20Aug 21$0.31$0.1945%1.63$15.69$19.31
16/1718/18Aug 14$0.22$0.2837%0.79$16.78$18.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 14$0.07$0.4341%6.14
$16.50$17.00$17.50Aug 14$0.09$0.4142%4.56
$18.00$18.50$19.00Aug 14$0.05$0.4521%9.00
$17.00$17.50$18.00Aug 21$0.06$0.4416%7.33
$19.00$19.50$20.00Aug 21$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 21$0.05$0.4517%9.00
$16.00$16.50$17.00Aug 14$0.07$0.4322%6.14
$18.00$19.00$20.00Sep 18$0.11$0.8914%8.09
$16.00$16.50$17.00Sep 4$0.07$0.439%6.14
$14.50$15.00$15.50Sep 11$0.08$0.427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.24, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.16$0.34
$16.50$17.001:2Aug 14-$0.37$0.13
$18.00$19.001:2Sep 11-$0.46$0.54
$19.50$20.001:2Aug 21-$0.18$0.32
$19.00$19.501:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Aug 14-$0.24$0.26
$17.00$15.501:2Sep 25-$0.50$1.00
$15.50$15.001:2Aug 28-$0.09$0.41
$19.00$18.501:2Aug 14-$0.43$0.07
$16.50$16.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.80%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.370.3913.9%7.80%21.70%1.1K158
$18.00Sep 25$2.050.512.5%11.67%14.18%245
$18.50Sep 25$1.800.485.3%10.25%15.60%--20
$21.00Sep 18$0.980.3619.6%5.58%25.17%1.1K841
$19.00Sep 18$1.500.478.2%8.54%16.74%218899
$20.00Sep 18$1.100.3913.9%6.26%20.16%8412.8K
$18.00Sep 18$1.740.542.5%9.91%12.41%5432.4K
$19.00Sep 25$1.210.458.2%6.89%15.09%48
$18.00Sep 11$1.600.552.5%9.11%11.62%1163
$20.00Sep 11$0.870.3913.9%4.95%18.85%43216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,436
Total Puts 13,752
Put/Call Ratio 0.41
Net Difference 19,684

Prior's Put/Call Breakdown

Total Calls 23,866
Total Puts 15,688
Put/Call Ratio 0.66
Net Difference 8,178

Prior 7-Day Put/Call Summary

Total Calls 128,840
Total Puts 62,958
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All